Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indoor Harvest Corp
(OP:
INQD
)
0.0007
-0.0001 (-12.50%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0005
0.0008
0.0005
0.0008
24,755,840
+0.00(+60.00%)
Apr 29, 2024
0.0006
0.0006
0.0004
0.0005
1,618,000
+0.00(+0.00%)
Apr 26, 2024
0.0007
0.0007
0.0005
0.0005
8,845,409
+0.00(+0.00%)
Apr 25, 2024
0.0005
0.0005
0.0005
0.0005
410,000
-0.00(-16.67%)
Apr 24, 2024
0.0007
0.0007
0.0005
0.0006
293,000
+0.00(+0.00%)
Apr 23, 2024
0.0005
0.0006
0.0005
0.0006
4,140,548
+0.00(+50.00%)
Apr 22, 2024
0.0005
0.0005
0.0004
0.0004
3,331,450
-0.00(-20.00%)
Apr 19, 2024
0.0005
0.0005
0.0005
0.0005
997,333
+0.00(+0.00%)
Apr 18, 2024
0.0005
0.0006
0.0004
0.0005
1,110,000
-0.00(-16.67%)
Apr 17, 2024
0.0006
0.0006
0.0005
0.0006
7,604,995
+0.00(+20.00%)
Apr 16, 2024
0.0005
0.0005
0.0004
0.0005
424,296
+0.00(+0.00%)
Apr 15, 2024
0.0006
0.0006
0.0005
0.0005
4,104,968
-0.00(-16.67%)
Apr 12, 2024
0.0006
0.0006
0.0005
0.0006
4,583,291
+0.00(+20.00%)
Apr 11, 2024
0.0006
0.0006
0.0005
0.0005
4,178,500
+0.00(+0.00%)
Apr 10, 2024
0.0005
0.0005
0.0004
0.0005
2,892,399
+0.00(+0.00%)
Apr 09, 2024
0.0004
0.0005
0.0004
0.0005
6,732,962
+0.00(+25.00%)
Apr 08, 2024
0.0005
0.0005
0.0004
0.0004
3,107,607
+0.00(+0.00%)
Apr 05, 2024
0.0005
0.0005
0.0004
0.0004
23,519,760
-0.00(-20.00%)
Apr 04, 2024
0.0004
0.0005
0.0003
0.0005
97,021,512
+0.00(+25.00%)
Apr 03, 2024
0.0006
0.0006
0.0004
0.0004
111,845,600
-0.00(-33.33%)
Apr 02, 2024
0.0004
0.0006
0.0003
0.0006
93,290,728
+0.00(+20.00%)
Apr 01, 2024
0.0006
0.0007
0.0005
0.0005
45,371,024
-0.00(-16.67%)
Mar 28, 2024
0.0008
0.0008
0.0005
0.0006
27,613,388
-0.00(-25.00%)
Mar 27, 2024
0.0007
0.0008
0.0007
0.0008
931,783
+0.00(+0.00%)
Mar 26, 2024
0.0007
0.0008
0.0007
0.0008
3,923,410
+0.00(+14.29%)
Mar 25, 2024
0.0005
0.0007
0.0005
0.0007
1,122,200
+0.00(+16.67%)
Mar 22, 2024
0.0006
0.0007
0.0006
0.0006
8,545,056
-0.00(-14.29%)
Mar 21, 2024
0.0006
0.0007
0.0006
0.0007
3,543,433
+0.00(+16.67%)
Mar 20, 2024
0.0006
0.0006
0.0006
0.0006
3,958,741
+0.00(+0.00%)
Mar 19, 2024
0.0006
0.0006
0.0005
0.0006
5,116,358
+0.00(+0.00%)
Mar 18, 2024
0.0006
0.0007
0.0006
0.0006
6,839,129
+0.00(+0.00%)
Mar 15, 2024
0.0007
0.0007
0.0006
0.0006
6,635,493
-0.00(-14.29%)
Mar 14, 2024
0.0007
0.0007
0.0005
0.0007
23,511,600
+0.00(+0.00%)
Mar 13, 2024
0.0007
0.0007
0.0006
0.0007
4,846,675
+0.00(+0.00%)
Mar 12, 2024
0.0007
0.0008
0.0006
0.0007
11,528,399
-0.00(-12.50%)
Mar 11, 2024
0.0009
0.0009
0.0008
0.0008
3,802,134
+0.00(+0.00%)
Mar 08, 2024
0.0008
0.0009
0.0008
0.0008
4,258,204
-0.00(-11.11%)
Mar 07, 2024
0.0008
0.0009
0.0008
0.0009
6,269,977
+0.00(+0.00%)
Mar 06, 2024
0.0008
0.0009
0.0008
0.0009
3,717,000
+0.00(+0.00%)
Mar 05, 2024
0.0008
0.0009
0.0008
0.0009
1,469,000
+0.00(+12.50%)
Mar 04, 2024
0.0008
0.0010
0.0008
0.0008
10,010,055
+0.00(+0.00%)
Mar 01, 2024
0.0010
0.0010
0.0008
0.0008
5,002,950
-0.00(-11.11%)
Feb 29, 2024
0.0009
0.0010
0.0009
0.0009
1,874,689
+0.00(+0.00%)
Feb 28, 2024
0.0009
0.0009
0.0008
0.0009
2,750,587
+0.00(+12.50%)
Feb 27, 2024
0.0010
0.0010
0.0008
0.0008
7,287,112
-0.00(-11.11%)
Feb 26, 2024
0.0010
0.0011
0.0009
0.0009
10,607,442
-0.00(-18.18%)
Feb 23, 2024
0.0010
0.0012
0.0010
0.0011
8,393,072
+0.00(+0.00%)
Feb 22, 2024
0.0008
0.0011
0.0008
0.0011
25,260,616
+0.00(+22.22%)
Feb 21, 2024
0.0008
0.0010
0.0008
0.0009
36,397,080
+0.00(+12.50%)
Feb 20, 2024
0.0008
0.0008
0.0007
0.0008
2,328,499
+0.00(+0.00%)
Feb 16, 2024
0.0007
0.0009
0.0007
0.0008
16,944,796
+0.00(+0.00%)
Feb 15, 2024
0.0009
0.0009
0.0007
0.0008
4,749,454
+0.00(+0.00%)
Feb 14, 2024
0.0007
0.0009
0.0007
0.0008
6,090,700
+0.00(+14.29%)
Feb 13, 2024
0.0008
0.0009
0.0007
0.0007
2,240,000
-0.00(-12.50%)
Feb 12, 2024
0.0008
0.0009
0.0006
0.0008
9,980,618
+0.00(+0.00%)
Feb 09, 2024
0.0009
0.0011
0.0006
0.0008
26,545,726
+0.00(+0.00%)
Feb 08, 2024
0.0008
0.0010
0.0007
0.0008
10,223,427
-0.00(-20.00%)
Feb 07, 2024
0.0008
0.0010
0.0008
0.0010
4,589,763
+0.00(+11.11%)
Feb 06, 2024
0.0009
0.0009
0.0008
0.0009
4,545,400
+0.00(+0.00%)
Feb 05, 2024
0.0011
0.0012
0.0008
0.0009
22,858,996
-0.00(-18.18%)
Feb 02, 2024
0.0011
0.0012
0.0010
0.0011
3,279,800
+0.00(+0.00%)
Feb 01, 2024
0.0012
0.0012
0.0010
0.0011
14,008,028
+0.00(+10.00%)
Jan 31, 2024
0.0013
0.0013
0.0010
0.0010
11,185,933
-0.00(-23.08%)
Jan 30, 2024
0.0012
0.0013
0.0011
0.0013
5,753,535
+0.00(+8.33%)
Jan 29, 2024
0.0012
0.0015
0.0011
0.0012
5,555,568
-0.00(-7.69%)
Jan 26, 2024
0.0014
0.0014
0.0012
0.0013
2,129,499
-0.00(-13.33%)
Jan 25, 2024
0.0016
0.0016
0.0014
0.0015
8,184,515
+0.00(+0.00%)
Jan 24, 2024
0.0015
0.0015
0.0014
0.0015
190,850
+0.00(+0.00%)
Jan 23, 2024
0.0014
0.0016
0.0014
0.0015
2,494,223
+0.00(+7.14%)
Jan 22, 2024
0.0014
0.0015
0.0013
0.0014
4,686,766
+0.00(+0.00%)
Jan 19, 2024
0.0014
0.0015
0.0014
0.0014
2,044,729
+0.00(+0.00%)
Jan 18, 2024
0.0012
0.0015
0.0012
0.0014
11,448,439
+0.00(+16.67%)
Jan 17, 2024
0.0012
0.0013
0.0011
0.0012
1,562,532
+0.00(+0.00%)
Jan 16, 2024
0.0010
0.0012
0.0011
0.0012
2,365,480
+0.00(+0.00%)
Jan 12, 2024
0.0012
0.0013
0.0011
0.0012
4,706,299
+0.00(+0.00%)
Jan 11, 2024
0.0011
0.0012
0.0010
0.0012
2,041,533
+0.00(+9.09%)
Jan 10, 2024
0.0011
0.0011
0.0009
0.0011
5,242,830
+0.00(+0.00%)
Jan 09, 2024
0.0010
0.0011
0.0009
0.0011
2,335,954
+0.00(+0.00%)
Jan 08, 2024
0.0011
0.0012
0.0010
0.0011
3,248,275
+0.00(+0.00%)
Jan 05, 2024
0.0010
0.0011
0.0009
0.0011
1,919,984
+0.00(+10.00%)
Jan 04, 2024
0.0010
0.0011
0.0009
0.0010
2,006,438
+0.00(+0.00%)
Jan 03, 2024
0.0010
0.0010
0.0009
0.0010
1,579,500
+0.00(+0.00%)
Jan 02, 2024
0.0010
0.0010
0.0010
0.0010
805,981
+0.00(+0.00%)
Dec 29, 2023
0.0008
0.0010
0.0008
0.0010
5,121,242
+0.00(+11.11%)
Dec 28, 2023
0.0008
0.0010
0.0008
0.0009
5,763,458
+0.00(+0.00%)
Dec 27, 2023
0.0009
0.0010
0.0007
0.0009
9,237,174
+0.00(+0.00%)
Dec 26, 2023
0.0009
0.0010
0.0008
0.0009
4,324,445
-0.00(-10.00%)
Dec 22, 2023
0.0008
0.0010
0.0008
0.0010
3,360,250
+0.00(+25.00%)
Dec 21, 2023
0.0009
0.0009
0.0008
0.0008
600,000
-0.00(-20.00%)
Dec 20, 2023
0.0010
0.0010
0.0008
0.0010
14,087,001
-0.00(-9.09%)
Dec 19, 2023
0.0010
0.0011
0.0010
0.0011
3,349,723
+0.00(+0.00%)
Dec 18, 2023
0.0010
0.0011
0.0009
0.0011
7,406,364
+0.00(+0.00%)
Dec 15, 2023
0.0010
0.0011
0.0010
0.0011
2,686,600
+0.00(+0.00%)
Dec 14, 2023
0.0010
0.0011
0.0010
0.0011
5,235,724
+0.00(+0.00%)
Dec 13, 2023
0.0012
0.0012
0.0010
0.0011
1,132,584
+0.00(+0.00%)
Dec 12, 2023
0.0012
0.0012
0.0011
0.0011
935,000
-0.00(-8.33%)
Dec 11, 2023
0.0011
0.0012
0.0010
0.0012
3,508,232
+0.00(+0.00%)
Dec 08, 2023
0.0012
0.0012
0.0011
0.0012
1,666,489
+0.00(+9.09%)
Dec 07, 2023
0.0012
0.0012
0.0011
0.0011
3,451,908
-0.00(-8.33%)
Dec 06, 2023
0.0012
0.0012
0.0011
0.0012
5,786,409
+0.00(+0.00%)
Dec 05, 2023
0.0012
0.0012
0.0011
0.0012
3,375,725
+0.00(+0.00%)
Dec 04, 2023
0.0013
0.0013
0.0011
0.0012
3,595,588
-0.00(-7.69%)
Dec 01, 2023
0.0012
0.0013
0.0011
0.0013
2,316,710
+0.00(+0.00%)
Nov 30, 2023
0.0011
0.0013
0.0011
0.0013
1,035,700
+0.00(+8.33%)
Nov 29, 2023
0.0013
0.0014
0.0011
0.0012
7,229,204
+0.00(+0.00%)
Nov 28, 2023
0.0012
0.0013
0.0012
0.0012
1,757,806
+0.00(+0.00%)
Nov 27, 2023
0.0012
0.0012
0.0011
0.0012
1,027,166
+0.00(+0.00%)
Nov 24, 2023
0.0010
0.0012
0.0010
0.0012
200,100
+0.00(+0.00%)
Nov 22, 2023
0.0010
0.0012
0.0010
0.0012
1,237,216
+0.00(+0.00%)
Nov 21, 2023
0.0011
0.0012
0.0011
0.0012
50,357
+0.00(+0.00%)
Nov 20, 2023
0.0011
0.0012
0.0011
0.0012
959,500
+0.00(+9.09%)
Nov 17, 2023
0.0012
0.0012
0.0010
0.0011
3,408,406
-0.00(-8.33%)
Nov 16, 2023
0.0011
0.0012
0.0010
0.0012
5,283,500
+0.00(+0.00%)
Nov 15, 2023
0.0012
0.0013
0.0012
0.0012
1,292,689
+0.00(+0.00%)
Nov 14, 2023
0.0011
0.0012
0.0011
0.0012
1,912,382
+0.00(+20.00%)
Nov 13, 2023
0.0013
0.0013
0.0010
0.0010
7,290,507
-0.00(-16.67%)
Nov 10, 2023
0.0012
0.0014
0.0012
0.0012
7,606,636
+0.00(+0.00%)
Nov 09, 2023
0.0012
0.0013
0.0011
0.0012
4,836,266
+0.00(+0.00%)
Nov 08, 2023
0.0013
0.0013
0.0012
0.0012
1,661,233
-0.00(-7.69%)
Nov 07, 2023
0.0012
0.0013
0.0012
0.0013
455,280
+0.00(+0.00%)
Nov 06, 2023
0.0014
0.0014
0.0012
0.0013
2,098,533
+0.00(+0.00%)
Nov 03, 2023
0.0014
0.0014
0.0013
0.0013
2,421,992
+0.00(+0.00%)
Nov 02, 2023
0.0012
0.0014
0.0011
0.0013
8,400,678
+0.00(+0.00%)
Nov 01, 2023
0.0013
0.0013
0.0011
0.0013
1,899,333
+0.00(+0.00%)
Oct 31, 2023
0.0014
0.0014
0.0012
0.0013
507,000
-0.00(-7.14%)
Oct 30, 2023
0.0012
0.0014
0.0012
0.0014
3,399,809
+0.00(+16.67%)
Oct 27, 2023
0.0013
0.0013
0.0011
0.0012
2,957,597
-0.00(-7.69%)
Oct 26, 2023
0.0012
0.0014
0.0012
0.0013
6,983,381
+0.00(+8.33%)
Oct 25, 2023
0.0011
0.0012
0.0011
0.0012
865,197
+0.00(+9.09%)
Oct 24, 2023
0.0011
0.0012
0.0010
0.0011
3,449,505
-0.00(-8.33%)
Oct 23, 2023
0.0011
0.0013
0.0011
0.0012
5,798,980
+0.00(+0.00%)
Oct 20, 2023
0.0013
0.0014
0.0011
0.0012
3,607,511
-0.00(-20.00%)
Oct 19, 2023
0.0013
0.0015
0.0011
0.0015
4,273,236
+0.00(+25.00%)
Oct 18, 2023
0.0010
0.0013
0.0010
0.0012
17,503,488
+0.00(+20.00%)
Oct 17, 2023
0.0011
0.0013
0.0010
0.0010
18,792,724
-0.00(-16.67%)
Oct 16, 2023
0.0014
0.0015
0.0011
0.0012
9,779,433
-0.00(-14.29%)
Oct 13, 2023
0.0014
0.0019
0.0013
0.0014
26,984,148
+0.00(+7.69%)
Oct 12, 2023
0.0015
0.0016
0.0012
0.0013
16,120,439
-0.00(-13.33%)
Oct 11, 2023
0.0013
0.0019
0.0013
0.0015
15,284,087
-0.00(-6.25%)
Oct 10, 2023
0.0013
0.0016
0.0013
0.0016
2,657,017
+0.00(+14.29%)
Oct 09, 2023
0.0016
0.0016
0.0014
0.0014
14,341,783
-0.00(-12.50%)
Oct 06, 2023
0.0017
0.0017
0.0015
0.0016
8,607,245
-0.00(-5.88%)
Oct 05, 2023
0.0019
0.0019
0.0015
0.0017
11,304,000
-0.00(-10.53%)
Oct 04, 2023
0.0016
0.0019
0.0016
0.0019
4,989,103
+0.00(+11.76%)
Oct 03, 2023
0.0017
0.0019
0.0016
0.0017
5,887,014
+0.00(+0.00%)
Oct 02, 2023
0.0017
0.0019
0.0016
0.0017
3,691,987
-0.00(-5.56%)
Sep 29, 2023
0.0018
0.0018
0.0017
0.0018
2,176,819
+0.00(+0.00%)
Sep 28, 2023
0.0022
0.0022
0.0018
0.0018
3,593,777
-0.00(-18.18%)
Sep 27, 2023
0.0017
0.0022
0.0016
0.0022
5,997,154
+0.00(+29.41%)
Sep 26, 2023
0.0016
0.0018
0.0016
0.0017
1,338,275
+0.00(+0.00%)
Sep 25, 2023
0.0019
0.0017
0.0017
0.0017
5,509,780
-0.00(-10.53%)
Sep 22, 2023
0.0020
0.0021
0.0017
0.0019
5,359,210
-0.00(-5.00%)
Sep 21, 2023
0.0021
0.0021
0.0018
0.0020
1,328,884
-0.00(-4.76%)
Sep 20, 2023
0.0019
0.0021
0.0018
0.0021
3,068,972
+0.00(+5.00%)
Sep 19, 2023
0.0022
0.0022
0.0020
0.0020
1,565,576
+0.00(+0.00%)
Sep 18, 2023
0.0021
0.0023
0.0018
0.0020
2,774,572
-0.00(-9.09%)
Sep 15, 2023
0.0022
0.0023
0.0021
0.0022
2,331,440
+0.00(+4.76%)
Sep 14, 2023
0.0022
0.0022
0.0020
0.0021
1,392,199
+0.00(+5.00%)
Sep 13, 2023
0.0019
0.0022
0.0018
0.0020
4,025,404
+0.00(+0.00%)
Sep 12, 2023
0.0016
0.0020
0.0016
0.0020
7,102,060
+0.00(+25.00%)
Sep 11, 2023
0.0017
0.0018
0.0016
0.0016
2,131,961
-0.00(-11.11%)
Sep 08, 2023
0.0018
0.0019
0.0016
0.0018
2,128,668
+0.00(+5.88%)
Sep 07, 2023
0.0019
0.0021
0.0017
0.0017
5,891,335
-0.00(-10.53%)
Sep 06, 2023
0.0021
0.0021
0.0018
0.0019
5,209,396
+0.00(+5.56%)
Sep 05, 2023
0.0022
0.0022
0.0018
0.0018
5,054,645
-0.00(-10.00%)
Sep 01, 2023
0.0021
0.0023
0.0016
0.0020
18,395,148
-0.00(-9.09%)
Aug 31, 2023
0.0018
0.0022
0.0018
0.0022
1,254,329
+0.00(+10.00%)
Aug 30, 2023
0.0022
0.0023
0.0017
0.0020
6,181,477
-0.00(-13.04%)
Aug 29, 2023
0.0021
0.0023
0.0021
0.0023
658,067
+0.00(+4.55%)
Aug 28, 2023
0.0023
0.0023
0.0020
0.0022
4,073,439
+0.00(+4.76%)
Aug 25, 2023
0.0021
0.0022
0.0021
0.0021
887,633
-0.00(-4.55%)
Aug 24, 2023
0.0024
0.0024
0.0021
0.0022
1,775,705
-0.00(-8.33%)
Aug 23, 2023
0.0027
0.0027
0.0023
0.0024
7,630,479
-0.00(-11.11%)
Aug 22, 2023
0.0029
0.0029
0.0025
0.0027
7,227,616
+0.00(+3.85%)
Aug 21, 2023
0.0025
0.0029
0.0025
0.0026
10,380,980
+0.00(+4.00%)
Aug 18, 2023
0.0028
0.0029
0.0023
0.0025
6,440,612
-0.00(-10.71%)
Aug 17, 2023
0.0023
0.0029
0.0020
0.0028
13,094,861
+0.00(+21.74%)
Aug 16, 2023
0.0023
0.0025
0.0020
0.0023
6,672,891
+0.00(+4.55%)
Aug 15, 2023
0.0021
0.0024
0.0021
0.0022
8,500,734
+0.00(+10.00%)
Aug 14, 2023
0.0017
0.0022
0.0017
0.0020
7,240,041
+0.00(+11.11%)
Aug 11, 2023
0.0017
0.0020
0.0016
0.0018
25,019,654
+0.00(+12.50%)
Aug 10, 2023
0.0015
0.0016
0.0014
0.0016
3,165,277
+0.00(+6.67%)
Aug 09, 2023
0.0016
0.0016
0.0011
0.0015
65,266,432
-0.00(-16.67%)
Aug 08, 2023
0.0018
0.0019
0.0016
0.0018
2,101,172
+0.00(+5.88%)
Aug 07, 2023
0.0020
0.0020
0.0017
0.0017
6,863,957
-0.00(-15.00%)
Aug 04, 2023
0.0019
0.0020
0.0018
0.0020
1,586,975
+0.00(+0.00%)
Aug 03, 2023
0.0022
0.0022
0.0018
0.0020
7,272,379
+0.00(+11.11%)
Aug 02, 2023
0.0019
0.0020
0.0018
0.0018
4,022,706
-0.00(-5.26%)
Aug 01, 2023
0.0020
0.0020
0.0018
0.0019
4,143,314
-0.00(-5.00%)
Jul 31, 2023
0.0020
0.0020
0.0018
0.0020
503,697
+0.00(+0.00%)
Jul 28, 2023
0.0019
0.0020
0.0018
0.0020
1,678,025
+0.00(+0.00%)
Jul 27, 2023
0.0020
0.0020
0.0019
0.0020
946,220
+0.00(+0.00%)
Jul 26, 2023
0.0019
0.0020
0.0018
0.0020
1,572,966
+0.00(+5.26%)
Jul 25, 2023
0.0018
0.0020
0.0018
0.0019
4,232,505
+0.00(+0.00%)
Jul 24, 2023
0.0020
0.0020
0.0018
0.0019
1,646,324
-0.00(-5.00%)
Jul 21, 2023
0.0020
0.0020
0.0018
0.0020
3,767,514
+0.00(+0.00%)
Jul 20, 2023
0.0020
0.0020
0.0018
0.0020
1,256,842
+0.00(+0.00%)
Jul 19, 2023
0.0020
0.0020
0.0018
0.0020
6,041,871
+0.00(+5.26%)
Jul 18, 2023
0.0020
0.0021
0.0019
0.0019
2,101,500
-0.00(-5.00%)
Jul 17, 2023
0.0020
0.0021
0.0019
0.0020
4,472,156
-0.00(-4.76%)
Jul 14, 2023
0.0020
0.0021
0.0019
0.0021
14,266,443
+0.00(+5.00%)
Jul 13, 2023
0.0026
0.0026
0.0019
0.0020
41,531,264
-0.00(-23.08%)
Jul 12, 2023
0.0026
0.0026
0.0026
0.0026
677,076
+0.00(+0.00%)
Jul 11, 2023
0.0025
0.0026
0.0023
0.0026
3,559,168
+0.00(+4.00%)
Jul 10, 2023
0.0027
0.0027
0.0023
0.0025
5,912,778
-0.00(-10.71%)
Jul 07, 2023
0.0023
0.0028
0.0022
0.0028
8,321,911
+0.00(+16.67%)
Jul 06, 2023
0.0022
0.0024
0.0022
0.0024
3,430,269
+0.00(+4.35%)
Jul 05, 2023
0.0023
0.0025
0.0020
0.0023
14,740,984
-0.00(-4.17%)
Jul 03, 2023
0.0020
0.0024
0.0018
0.0024
13,308,865
+0.00(+20.00%)
Jun 30, 2023
0.0020
0.0021
0.0019
0.0020
20,129,570
+0.00(+5.26%)
Jun 29, 2023
0.0026
0.0029
0.0018
0.0019
67,210,040
-0.00(-20.83%)
Jun 28, 2023
0.0031
0.0031
0.0023
0.0024
23,827,780
-0.00(-22.58%)
Jun 27, 2023
0.0035
0.0037
0.0031
0.0031
6,203,675
-0.00(-13.89%)
Jun 26, 2023
0.0037
0.0038
0.0035
0.0036
4,094,122
-0.00(-2.70%)
Jun 23, 2023
0.0037
0.0039
0.0035
0.0037
10,625,161
-0.00(-2.63%)
Jun 22, 2023
0.0038
0.0040
0.0036
0.0038
9,655,008
-0.00(-2.56%)
Jun 21, 2023
0.0040
0.0040
0.0039
0.0039
5,319,310
-0.00(-2.50%)
Jun 20, 2023
0.0042
0.0042
0.0039
0.0040
8,937,975
-0.00(-2.44%)
Jun 16, 2023
0.0043
0.0044
0.0039
0.0041
8,335,803
-0.00(-4.65%)
Jun 15, 2023
0.0042
0.0044
0.0042
0.0043
6,346,804
+0.00(+2.38%)
Jun 14, 2023
0.0041
0.0043
0.0041
0.0042
1,064,119
+0.00(+0.00%)
Jun 13, 2023
0.0039
0.0045
0.0039
0.0042
2,130,236
-0.00(-4.55%)
Jun 12, 2023
0.0045
0.0045
0.0040
0.0044
2,638,592
+0.00(+0.00%)
Jun 09, 2023
0.0044
0.0045
0.0043
0.0044
6,035,842
+0.00(+0.00%)
Jun 08, 2023
0.0044
0.0044
0.0042
0.0044
485,564
+0.00(+0.00%)
Jun 07, 2023
0.0040
0.0045
0.0040
0.0044
7,313,186
+0.00(+4.76%)
Jun 06, 2023
0.0041
0.0044
0.0040
0.0042
3,026,932
+0.00(+0.00%)
Jun 05, 2023
0.0038
0.0043
0.0038
0.0042
7,311,517
+0.00(+7.69%)
Jun 02, 2023
0.0042
0.0042
0.0038
0.0039
4,100,649
-0.00(-4.88%)
Jun 01, 2023
0.0043
0.0043
0.0040
0.0041
4,457,406
-0.00(-2.38%)
May 31, 2023
0.0046
0.0048
0.0039
0.0042
8,373,533
-0.00(-2.33%)
May 30, 2023
0.0045
0.0048
0.0040
0.0043
1,873,263
-0.00(-10.42%)
May 26, 2023
0.0045
0.0048
0.0039
0.0048
5,722,489
+0.00(+14.29%)
May 25, 2023
0.0048
0.0048
0.0037
0.0042
34,145,968
-0.00(-12.50%)
May 24, 2023
0.0053
0.0053
0.0041
0.0048
11,439,619
+0.00(+0.00%)
May 23, 2023
0.0048
0.0048
0.0043
0.0048
4,347,576
+0.00(+6.67%)
May 22, 2023
0.0054
0.0054
0.0040
0.0045
39,397,632
-0.00(-16.67%)
May 19, 2023
0.0051
0.0056
0.0048
0.0054
6,852,092
+0.00(+5.88%)
May 18, 2023
0.0059
0.0059
0.0048
0.0051
17,663,564
-0.00(-13.56%)
May 17, 2023
0.0053
0.0060
0.0047
0.0059
19,328,966
+0.00(+7.27%)
May 16, 2023
0.0057
0.0065
0.0052
0.0055
16,203,212
-0.00(-14.06%)
May 15, 2023
0.0057
0.0066
0.0056
0.0064
5,733,123
+0.00(+1.59%)
May 12, 2023
0.0062
0.0064
0.0056
0.0063
7,584,504
+0.00(+0.00%)
May 11, 2023
0.0061
0.0065
0.0056
0.0063
17,393,856
+0.00(+3.28%)
May 10, 2023
0.0084
0.0084
0.0057
0.0061
29,547,250
-0.00(-11.59%)
May 09, 2023
0.0084
0.0084
0.0065
0.0069
20,450,936
-0.00(-14.81%)
May 08, 2023
0.0093
0.0099
0.0073
0.0081
21,709,084
-0.00(-13.83%)
May 05, 2023
0.0088
0.0095
0.0080
0.0094
9,466,297
+0.00(+8.05%)
May 04, 2023
0.0079
0.0088
0.0079
0.0087
2,167,568
+0.00(+10.13%)
May 03, 2023
0.0092
0.0093
0.0073
0.0079
6,089,998
-0.00(-14.13%)
May 02, 2023
0.0094
0.0098
0.0083
0.0092
9,062,298
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.