Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0010 0.0012 0.0009 0.0012 166,282,496 +0.00(+20.00%)
Apr 29, 2021 0.0011 0.0011 0.0010 0.0010 94,491,464 -0.00(-9.09%)
Apr 28, 2021 0.0009 0.0011 0.0009 0.0011 68,818,360 +0.00(+22.22%)
Apr 27, 2021 0.0009 0.0011 0.0009 0.0009 31,871,568 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0009 0.0009 58,271,976 -0.00(-10.00%)
Apr 23, 2021 0.0010 0.0010 0.0008 0.0010 19,658,900 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0010 0.0008 0.0010 22,097,784 +0.00(+11.11%)
Apr 21, 2021 0.0010 0.0010 0.0008 0.0009 10,545,944 -0.00(-10.00%)
Apr 20, 2021 0.0009 0.0010 0.0008 0.0010 13,613,144 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0008 0.0009 18,706,706 -0.00(-10.00%)
Apr 16, 2021 0.0010 0.0010 0.0009 0.0010 11,738,101 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0010 0.0009 0.0010 17,467,886 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 43,683,632 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0011 0.0009 0.0010 20,873,680 -0.00(-9.09%)
Apr 12, 2021 0.0012 0.0012 0.0010 0.0011 52,254,808 -0.00(-8.33%)
Apr 09, 2021 0.0011 0.0013 0.0011 0.0012 46,557,700 +0.00(+0.00%)
Apr 08, 2021 0.0013 0.0013 0.0011 0.0012 17,913,100 +0.00(+0.00%)
Apr 07, 2021 0.0014 0.0015 0.0011 0.0012 35,870,304 -0.00(-7.69%)
Apr 06, 2021 0.0011 0.0016 0.0009 0.0013 243,653,568 +0.00(+18.18%)
Apr 05, 2021 0.0011 0.0012 0.0009 0.0011 94,807,008 +0.00(+10.00%)
Apr 01, 2021 0.0009 0.0011 0.0009 0.0010 19,641,900 +0.00(+0.00%)
Mar 31, 2021 0.0010 0.0010 0.0009 0.0010 26,430,300 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0009 0.0010 87,980,056 -0.00(-9.09%)
Mar 29, 2021 0.0012 0.0012 0.0009 0.0011 51,336,756 -0.00(-8.33%)
Mar 26, 2021 0.0012 0.0015 0.0010 0.0012 292,378,496 +0.00(+20.00%)
Mar 25, 2021 0.0009 0.0012 0.0008 0.0010 253,942,304 +0.00(+25.00%)
Mar 24, 2021 0.0007 0.0010 0.0007 0.0008 58,031,620 +0.00(+0.00%)
Mar 23, 2021 0.0008 0.0009 0.0007 0.0008 29,008,092 +0.00(+14.29%)
Mar 22, 2021 0.0009 0.0009 0.0007 0.0007 15,432,145 -0.00(-12.50%)
Mar 19, 2021 0.0007 0.0010 0.0007 0.0008 55,873,900 -0.00(-20.00%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0010 22,289,244 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0011 0.0008 0.0010 38,547,884 +0.00(+11.11%)
Mar 16, 2021 0.0011 0.0011 0.0009 0.0009 44,491,320 -0.00(-10.00%)
Mar 15, 2021 0.0011 0.0012 0.0010 0.0010 64,505,632 +0.00(+0.00%)
Mar 12, 2021 0.0011 0.0011 0.0009 0.0010 37,870,100 -0.00(-9.09%)
Mar 11, 2021 0.0012 0.0012 0.0009 0.0011 92,106,928 +0.00(+0.00%)
Mar 10, 2021 0.0010 0.0012 0.0008 0.0011 159,772,480 +0.00(+10.00%)
Mar 09, 2021 0.0008 0.0013 0.0008 0.0010 552,998,400 +0.00(+42.86%)
Mar 08, 2021 0.0008 0.0008 0.0006 0.0007 13,122,917 -0.00(-12.50%)
Mar 05, 2021 0.0006 0.0008 0.0005 0.0008 79,298,200 +0.00(+60.00%)
Mar 04, 2021 0.0008 0.0008 0.0005 0.0005 96,189,944 -0.00(-28.57%)
Mar 03, 2021 0.0007 0.0009 0.0007 0.0007 72,164,128 -0.00(-22.22%)
Mar 02, 2021 0.0007 0.0012 0.0007 0.0009 181,233,088 +0.00(+28.57%)
Mar 01, 2021 0.0009 0.0010 0.0007 0.0007 79,143,000 -0.00(-22.22%)
Feb 26, 2021 0.0015 0.0016 0.0007 0.0009 210,912,496 -0.00(-35.71%)
Feb 25, 2021 0.0014 0.0016 0.0012 0.0014 136,274,768 +0.00(+0.00%)
Feb 24, 2021 0.0009 0.0014 0.0009 0.0014 228,136,496 +0.00(+55.56%)
Feb 23, 2021 0.0009 0.0010 0.0007 0.0009 74,931,840 +0.00(+12.50%)
Feb 22, 2021 0.0008 0.0010 0.0007 0.0008 156,842,288 -0.00(-20.00%)
Feb 19, 2021 0.0011 0.0012 0.0008 0.0010 132,484,000 -0.00(-9.09%)
Feb 18, 2021 0.0011 0.0012 0.0009 0.0011 154,611,232 +0.00(+0.00%)
Feb 17, 2021 0.0012 0.0013 0.0010 0.0011 65,457,456 -0.00(-8.33%)
Feb 16, 2021 0.0013 0.0014 0.0010 0.0012 99,922,912 -0.00(-7.69%)
Feb 12, 2021 0.0009 0.0015 0.0009 0.0013 220,944,000 -0.00(-13.33%)
Feb 11, 2021 0.0016 0.0023 0.0015 0.0015 152,488,064 +0.00(+0.00%)
Feb 10, 2021 0.0017 0.0020 0.0012 0.0015 146,524,944 -0.00(-11.76%)
Feb 09, 2021 0.0011 0.0019 0.0010 0.0017 350,795,968 +0.00(+41.67%)
Feb 08, 2021 0.0007 0.0012 0.0007 0.0012 267,681,232 +0.00(+71.43%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0007 78,158,304 +0.00(+16.67%)
Feb 04, 2021 0.0007 0.0007 0.0005 0.0006 32,825,034 -0.00(-14.29%)
Feb 03, 2021 0.0007 0.0007 0.0005 0.0007 43,294,792 +0.00(+0.00%)
Feb 02, 2021 0.0006 0.0007 0.0005 0.0007 39,762,180 +0.00(+16.67%)
Feb 01, 2021 0.0006 0.0007 0.0005 0.0006 43,810,148 -0.00(-14.29%)
Jan 29, 2021 0.0005 0.0007 0.0005 0.0007 27,280,800 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0007 0.0004 0.0007 149,924,320 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0007 0.0006 0.0007 77,941,960 +0.00(+0.00%)
Jan 26, 2021 0.0007 0.0007 0.0006 0.0007 56,804,468 +0.00(+0.00%)
Jan 25, 2021 0.0008 0.0009 0.0006 0.0007 156,073,776 -0.00(-12.50%)
Jan 22, 2021 0.0007 0.0008 0.0006 0.0008 96,685,192 +0.00(+14.29%)
Jan 21, 2021 0.0005 0.0007 0.0004 0.0007 68,536,872 +0.00(+40.00%)
Jan 20, 2021 0.0005 0.0006 0.0004 0.0005 47,172,452 +0.00(+0.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 29,062,808 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0005 0.0004 0.0005 32,420,500 +0.00(+25.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0004 90,016,208 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0004 14,600,700 -0.00(-20.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0005 13,642,850 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0004 0.0005 70,673,432 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 33,924,900 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0006 0.0004 0.0005 183,993,520 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0005 578,618,624 +0.00(+66.67%)
Jan 05, 2021 0.0003 0.0004 0.0003 0.0003 20,738,950 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0003 0.0003 20,685,650 -0.00(-25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 26,058,324 +0.00(+33.33%)
Dec 30, 2020 0.0003 0.0004 0.0002 0.0003 26,058,324 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0003 4,554,707 -0.00(-25.00%)
Dec 28, 2020 0.0003 0.0004 0.0003 0.0004 10,744,248 +0.00(+33.33%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0003 13,268,600 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0004 0.0003 0.0003 24,147,420 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0004 0.0002 0.0003 44,436,724 -0.00(-25.00%)
Dec 21, 2020 0.0003 0.0004 0.0003 0.0004 14,423,089 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0003 0.0004 11,762,500 +0.00(+33.33%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0003 115,112,160 -0.00(-25.00%)
Dec 16, 2020 0.0003 0.0005 0.0003 0.0004 132,960,064 +0.00(+33.33%)
Dec 15, 2020 0.0003 0.0004 0.0003 0.0003 10,405,243 -0.00(-25.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0004 66,519,496 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0002 0.0004 27,449,600 +0.00(+33.33%)
Dec 10, 2020 0.0003 0.0005 0.0002 0.0003 208,909,776 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0004 0.0002 0.0003 228,256,080 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0006 0.0003 0.0003 338,688,960 -0.00(-40.00%)
Dec 07, 2020 0.0002 0.0007 0.0002 0.0005 761,304,640 +0.00(+66.67%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0003 690,788,992 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 12,394,605 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 8,765,750 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 10,131,919 -0.00(-50.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 2,671,750 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 960,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 603,200 +0.00(+100.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0001 1,667,900 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 2,680,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 650,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 1,030,000 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0001 12,592,298 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 1,979,491 -0.00(-50.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 3,602,000 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 1,027,000 +0.00(+100.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 5,631,600 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 2,020,000 -0.00(-50.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 12,057,048 -0.00(-50.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 12,702,200 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 3,574,222 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 2,824,825 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 855,100 +0.00(+100.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 765,600 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 8,141,777 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0002 929,500 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 1,658,050 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 5,819,000 +0.00(+100.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 7,406,940 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 28,772,500 -0.00(-50.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 2,740,184 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 18,138,306 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 39,730,100 +0.00(+100.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 9,557,596 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0001 1,436,366 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 3,564,000 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 2,149,084 +0.00(+100.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 2,106,900 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 5,375,681 -0.00(-50.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 3,287,762 +0.00(+100.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 2,102,005 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 44,233,476 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0001 2,410,200 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 1,858,433 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 3,305,004 -0.00(-50.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 2,205,600 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0002 0.0002 382,001 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 3,900,000 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 311,200 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 2,010,000 +0.00(+100.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 3,641,600 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 10,005,325 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 6,425,306 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 3,141,900 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 7,949,148 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0001 886,062 -0.00(-50.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 404,100 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 3,193,900 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 2,758,729 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 16,160,694 -0.00(-50.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 3,007,805 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 3,367,700 -0.00(-50.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0002 1,353,000 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 3,645,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 24,024,952 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0001 21,304,514 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 14,596,400 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 13,610,050 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 2,717,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 13,956,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,349,500 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 7,660,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 8,657,314 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 90,265,408 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 5,418,500 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 5,205,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 3,260,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 8,452,500 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 4,079,900 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 3,599,998 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 7,385,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 80,567,648 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 18,484,776 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0001 17,320,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 30,307,394 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 3,092,504 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 19,825,096 -0.00(-50.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 111,000 +0.00(+100.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 538,500 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 16,681,080 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 2,919,300 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,765,820 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 11,105,601 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0001 8,313,062 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 6,470,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0001 5,893,600 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 1,838,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 9,075,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 33,519,500 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 5,438,200 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 30,182,052 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 9,452,495 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 4,164,849 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 4,090,000 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 4,160,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 21,484,420 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 30,313,500 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 26,067,836 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 106,019,296 +0.00(+100.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 37,763,196 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 53,586,820 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 5,293,641 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 14,432,600 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 20,315,600 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0001 25,932,812 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0001 24,022,920 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 3,333,300 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 21,608,558 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 3,816,234 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 16,665,014 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0001 11,491,096 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 3,779,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,049,500 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,951,111 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 13,943,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 17,890,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 49,310,332 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 20,846,498 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 31,091,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.