Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1999 0.2000 0.1502 0.1502 5,800 +0.01(+6.52%)
Apr 29, 2021 0.1410 0.1410 0.1410 0.1410 129 -0.06(-29.46%)
Apr 28, 2021 0.1900 0.1999 0.1700 0.1999 11,000 +0.01(+5.21%)
Apr 27, 2021 0.2000 0.2000 0.1851 0.1900 13,000 +0.02(+11.76%)
Apr 26, 2021 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Apr 21, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 20, 2021 0.2000 0.2000 0.1900 0.1900 1,356 -0.01(-5.00%)
Apr 19, 2021 0.1551 0.2000 0.1350 0.2000 54,447 +0.04(+27.71%)
Apr 16, 2021 0.1800 0.2000 0.1566 0.1566 29,000 -0.02(-13.00%)
Apr 15, 2021 0.1551 0.1800 0.1551 0.1800 1,300 +0.02(+15.98%)
Apr 13, 2021 0.1552 0.1552 0.1552 0 -0.03(-17.67%)
Apr 12, 2021 0.1897 0.1900 0.1565 0.1885 15,100 -0.00(-0.63%)
Apr 09, 2021 0.1897 0.1897 0.1600 0.1897 6,100 +0.02(+11.59%)
Apr 08, 2021 0.1311 0.1700 0.1311 0.1700 9,349 +0.01(+6.25%)
Apr 07, 2021 0.1600 0.1600 0.1600 0.1600 1,201 +0.00(+0.00%)
Apr 06, 2021 0.1897 0.1897 0.1500 0.1600 5,760 -0.03(-15.66%)
Apr 05, 2021 0.1575 0.1897 0.1575 0.1897 1,570 +0.03(+18.56%)
Apr 01, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1510 0.1600 5,044 -0.03(-15.66%)
Mar 30, 2021 0.1600 0.1897 0.1600 0.1897 7,507 -0.00(-0.11%)
Mar 29, 2021 0.1899 0.1899 0.1800 0.1899 4,853 +0.01(+5.50%)
Mar 25, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 24, 2021 0.1700 0.1800 0.1700 0.1800 8,480 +0.01(+5.88%)
Mar 23, 2021 0.1200 0.1900 0.1200 0.1700 7,096 -0.02(-10.53%)
Mar 22, 2021 0.1950 0.1950 0.1900 0.1900 1,345 +0.05(+35.71%)
Mar 19, 2021 0.1900 0.1900 0.1400 0.1400 2,700 -0.05(-26.32%)
Mar 17, 2021 0.1900 0.1900 0.1900 0 -0.01(-4.95%)
Mar 16, 2021 0.1400 0.1999 0.1400 0.1999 1,915 +0.06(+42.79%)
Mar 15, 2021 0.1999 0.1999 0.1400 0.1400 11,246 -0.02(-12.50%)
Mar 12, 2021 0.1358 0.1600 0.1141 0.1600 102,300 +0.04(+33.33%)
Mar 11, 2021 0.1200 0.1200 0.1150 0.1200 11,208 +0.00(+0.00%)
Mar 10, 2021 0.1400 0.1596 0.1110 0.1200 38,053 +0.01(+9.09%)
Mar 09, 2021 0.1429 0.1429 0.1100 0.1100 48,785 -0.03(-21.43%)
Mar 08, 2021 0.1500 0.1500 0.1400 0.1400 2,265 -0.01(-6.67%)
Mar 05, 2021 0.1500 0.1500 0.1300 0.1500 17,000 +0.01(+7.14%)
Mar 04, 2021 0.1123 0.1500 0.1123 0.1400 32,750 -0.01(-7.89%)
Mar 03, 2021 0.2200 0.2200 0.1520 0.1520 127,465 -0.02(-11.63%)
Mar 02, 2021 0.1900 0.2000 0.1720 0.1720 59,849 -0.07(-28.33%)
Mar 01, 2021 0.2400 0.2400 0.1700 0.2400 6,165 +0.00(+0.00%)
Feb 26, 2021 0.1900 0.2400 0.1900 0.2400 4,500 -0.01(-3.61%)
Feb 25, 2021 0.2490 0.2490 0.2490 1 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.2500 0.1900 0.2490 5,287 +0.02(+10.23%)
Feb 23, 2021 0.2260 0.2700 0.1900 0.2259 24,320 +0.03(+15.85%)
Feb 22, 2021 0.2370 0.2370 0.1950 0.1950 2,660 +0.01(+2.63%)
Feb 19, 2021 0.2700 0.2700 0.1900 0.1900 26,900 -0.08(-29.63%)
Feb 18, 2021 0.2700 0.2700 0.1900 0.2700 17,102 +0.07(+35.00%)
Feb 17, 2021 0.2000 0.2300 0.2000 0.2000 4,199 +0.01(+5.26%)
Feb 16, 2021 0.2400 0.2500 0.1900 0.1900 31,770 -0.05(-20.83%)
Feb 12, 2021 0.2700 0.2700 0.1801 0.2400 21,400 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.2700 0.1700 0.2400 30,560 +0.04(+20.24%)
Feb 10, 2021 0.2750 0.2800 0.1230 0.1996 88,059 -0.08(-28.69%)
Feb 09, 2021 0.1021 0.9980 0.1020 0.2799 377,510 +0.15(+113.66%)
Feb 08, 2021 0.1600 0.1600 0.1040 0.1310 16,062 -0.04(-22.94%)
Feb 05, 2021 0.1800 0.1850 0.1500 0.1700 30,700 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1800 0.1700 0.1700 27,648 +0.01(+6.25%)
Feb 03, 2021 0.1080 0.1711 0.1080 0.1600 47,505 +0.05(+48.15%)
Feb 02, 2021 0.1000 0.1080 0.1000 0.1080 12,420 +0.03(+31.71%)
Feb 01, 2021 0.1000 0.1079 0.0820 0.0820 6,300 -0.03(-23.93%)
Jan 29, 2021 0.1078 0.1078 0.1078 32 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1079 0.0820 0.1078 5,390 +0.03(+34.75%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 7,073 -0.02(-19.19%)
Jan 26, 2021 0.1079 0.1079 0.0940 0.0990 2,330 -0.01(-8.25%)
Jan 25, 2021 0.0801 0.1079 0.0700 0.1079 67,100 +0.03(+31.59%)
Jan 22, 2021 0.0940 0.0940 0.0800 0.0820 3,300 -0.03(-24.00%)
Jan 20, 2021 0.1079 0.1079 0.1079 0.1079 1,000 +0.00(+0.00%)
Jan 19, 2021 0.1079 0.1079 0.1079 0.1079 1,000 +0.00(+0.00%)
Jan 15, 2021 0.1079 0.1079 0.1079 0.1079 1,000 +0.00(+0.00%)
Jan 14, 2021 0.1079 0.1079 0.0855 0.1079 5,670 +0.03(+34.87%)
Jan 13, 2021 0.0827 0.1079 0.0800 0.0800 5,128 -0.03(-26.34%)
Jan 12, 2021 0.0800 0.1086 0.0800 0.1086 1,180 -0.00(-0.28%)
Jan 08, 2021 0.1089 0.1089 0.1089 0 +0.00(+0.00%)
Jan 07, 2021 0.0945 0.1089 0.0820 0.1089 3,800 +0.01(+15.24%)
Jan 06, 2021 0.0865 0.0945 0.0865 0.0945 7,500 -0.01(-11.76%)
Jan 05, 2021 0.1130 0.1130 0.1071 0.1071 50,200 +0.02(+30.45%)
Jan 04, 2021 0.0821 0.0821 0.0821 30 +0.00(+0.00%)
Dec 31, 2020 0.0821 0.0821 0.0821 1,928 -0.00(-5.20%)
Dec 30, 2020 0.0821 0.1030 0.0821 0.0866 1,928 +0.00(+5.48%)
Dec 29, 2020 0.0821 0.0866 0.0821 0.0821 2,500 +0.00(+1.36%)
Dec 28, 2020 0.0835 0.1350 0.0810 0.0810 28,334 -0.00(-1.22%)
Dec 24, 2020 0.0820 0.0820 0.0820 33 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1350 0.0820 0.0820 1,110 -0.05(-39.26%)
Dec 21, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 18, 2020 0.1190 0.1340 0.1190 0.1200 29,800 +0.02(+20.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.02(+25.00%)
Dec 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 08, 2020 0.0651 0.1000 0.0651 0.1000 1,500 +0.01(+8.70%)
Dec 04, 2020 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Dec 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Dec 01, 2020 0.0930 0.0930 0.0930 0.0930 100 +0.00(+0.00%)
Nov 30, 2020 0.0930 0.0930 0.0930 0.0930 216 -0.01(-7.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 25, 2020 0.1190 0.1190 0.1000 0.1000 78,000 +0.02(+23.30%)
Nov 24, 2020 0.1000 0.1000 0.0811 0.0811 102,016 +0.00(+1.25%)
Nov 23, 2020 0.0761 0.0856 0.0761 0.0801 4,000 -0.02(-19.90%)
Nov 19, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 18, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 17, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 16, 2020 0.1200 0.1400 0.1200 0.1400 5,200 +0.02(+16.67%)
Nov 13, 2020 0.1200 0.1200 0.1200 13 +0.00(+0.00%)
Nov 12, 2020 0.1011 0.1200 0.1011 0.1200 31,886 +0.00(+3.90%)
Nov 09, 2020 0.1155 0.1155 0.1155 0 +0.01(+13.24%)
Nov 06, 2020 0.1400 0.1400 0.1020 0.1020 1,500 +0.00(+1.49%)
Nov 05, 2020 0.1005 0.1005 0.1005 0.1005 110 +0.01(+9.12%)
Nov 04, 2020 0.1000 0.1000 0.0920 0.0921 1,490 -0.05(-34.21%)
Nov 03, 2020 0.1920 0.1920 0.1400 0.1400 600 +0.05(+53.68%)
Oct 29, 2020 0.0911 0.0911 0.0911 0 +0.00(+0.11%)
Oct 27, 2020 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Oct 22, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 16, 2020 0.1100 0.1100 0.1100 0 +0.02(+20.88%)
Oct 15, 2020 0.0910 0.0910 0.0910 0.0910 14,000 -0.02(-17.27%)
Oct 14, 2020 0.1400 0.1400 0.1100 0.1100 1,064 +0.00(+0.00%)
Oct 13, 2020 0.1100 0.1100 0.1100 0.1100 200 -0.01(-7.95%)
Oct 09, 2020 0.1195 0.1195 0.1195 0 +0.00(+0.00%)
Oct 08, 2020 0.1195 0.1195 0.1195 0.1195 500 +0.03(+32.78%)
Oct 07, 2020 0.1195 0.1195 0.0900 0.0900 352 -0.02(-15.09%)
Oct 06, 2020 0.1060 0.1060 0.1060 0.1060 100 -0.01(-11.30%)
Oct 05, 2020 0.1195 0.1195 0.1195 28 +0.00(+0.00%)
Oct 02, 2020 0.1195 0.1195 0.1195 0.1195 700 +0.00(+0.00%)
Oct 01, 2020 0.1500 0.1500 0.1182 0.1195 13,716 +0.01(+13.49%)
Sep 30, 2020 0.0900 0.1195 0.0900 0.1053 2,291 +0.00(+0.48%)
Sep 29, 2020 0.1048 0.1048 0.1048 0.1048 655 -0.01(-12.30%)
Sep 28, 2020 0.1195 0.1195 0.1195 0.1195 4,085 -0.00(-0.42%)
Sep 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2020 0.0910 0.1200 0.0910 0.1200 220 +0.03(+33.33%)
Sep 21, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 17, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1200 0.0890 0.1200 18,000 +0.04(+50.00%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 200 -0.04(-33.33%)
Sep 09, 2020 0.1200 0.1200 0.1200 0.1200 1,500 -0.02(-14.29%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 600 +0.05(+62.79%)
Sep 04, 2020 0.0800 0.0900 0.0800 0.0860 20,200 -0.00(-4.44%)
Sep 03, 2020 0.0800 0.1400 0.0800 0.0900 30,500 +0.01(+12.50%)
Sep 02, 2020 0.0900 0.0900 0.0800 0.0800 20,300 -0.01(-11.11%)
Aug 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2020 0.1300 0.1300 0.0900 0.0900 14,400 -0.02(-18.18%)
Aug 27, 2020 0.0900 0.1400 0.0900 0.1100 20,675 -0.02(-17.91%)
Aug 26, 2020 0.1170 0.1398 0.1170 0.1340 24,817 +0.03(+22.94%)
Aug 25, 2020 0.0641 0.1090 0.0641 0.1090 32,800 +0.01(+9.00%)
Aug 24, 2020 0.0641 0.1000 0.0620 0.1000 2,600 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 19, 2020 0.0671 0.1000 0.0671 0.1000 9,429 +0.00(+0.00%)
Aug 18, 2020 0.0671 0.1000 0.0671 0.1000 2,000 +0.00(+0.00%)
Aug 17, 2020 0.0671 0.1000 0.0671 0.1000 2,250 -0.01(-6.54%)
Aug 14, 2020 0.0671 0.1070 0.0671 0.1070 9,200 +0.01(+7.11%)
Aug 13, 2020 0.1000 0.1000 0.0999 0.0999 5,000 -0.01(-8.35%)
Aug 12, 2020 0.0880 0.1090 0.0880 0.1090 13,400 +0.00(+0.00%)
Aug 11, 2020 0.0880 0.1090 0.0880 0.1090 200 +0.01(+9.00%)
Aug 10, 2020 0.0880 0.1000 0.0880 0.1000 3,700 +0.00(+0.00%)
Aug 07, 2020 0.0880 0.1000 0.0880 0.1000 2,200 +0.01(+13.64%)
Aug 06, 2020 0.1045 0.1045 0.0880 0.0880 3,700 -0.01(-10.20%)
Jul 30, 2020 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Jul 29, 2020 0.0711 0.1090 0.0711 0.1090 1,408 +0.00(+0.00%)
Jul 28, 2020 0.1090 0.1090 0.1090 0.1090 940 +0.00(+1.87%)
Jul 27, 2020 0.1090 0.1090 0.1070 0.1070 4,100 +0.02(+21.59%)
Jul 24, 2020 0.0920 0.0920 0.0880 0.0880 34,700 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1150 0.0710 0.0880 43,831 -0.03(-23.48%)
Jul 22, 2020 0.0705 0.1150 0.0700 0.1150 5,100 +0.00(+0.00%)
Jul 21, 2020 0.1150 0.1150 0.1150 0.1150 5,001 -0.00(-1.71%)
Jul 20, 2020 0.1700 0.1700 0.0660 0.1170 5,200 +0.02(+17.00%)
Jul 17, 2020 0.1700 0.1700 0.0610 0.1000 35,200 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 15, 2020 0.0910 0.1271 0.0910 0.1000 7,538 -0.02(-15.97%)
Jul 14, 2020 0.1200 0.1200 0.0690 0.1190 28,357 -0.00(-0.83%)
Jul 13, 2020 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+9.19%)
Jul 10, 2020 0.0870 0.1099 0.0680 0.1099 3,500 +0.00(+0.00%)
Jul 09, 2020 0.1099 0.1099 0.1099 0.1099 11,300 +0.00(+0.00%)
Jul 08, 2020 0.1060 0.1099 0.1060 0.1099 10,428 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1099 0.1099 3,242 -0.00(-0.09%)
Jul 06, 2020 0.1100 0.1100 0.1000 0.1100 13,300 +0.01(+15.79%)
Jul 02, 2020 0.0950 0.0950 0.0950 0.0950 100 -0.01(-12.84%)
Jun 30, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Jun 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1100 0.1020 0.1100 3,225 -0.01(-8.33%)
Jun 24, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2020 0.1110 0.1200 0.1065 0.1200 29,400 +0.00(+0.00%)
Jun 18, 2020 0.1870 0.1870 0.1100 0.1200 98,541 -0.03(-20.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 12, 2020 0.1070 0.1800 0.1070 0.1800 4,100 -0.01(-5.26%)
Jun 11, 2020 0.1900 0.1900 0.1131 0.1900 1,425 -0.00(-2.06%)
Jun 10, 2020 0.1100 0.1940 0.1100 0.1940 10,900 +0.05(+38.57%)
Jun 08, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 05, 2020 0.1250 0.1300 0.1250 0.1300 5,500 -0.02(-12.75%)
Jun 04, 2020 0.1490 0.1490 0.1490 0.1490 200 +0.03(+24.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 20,300 -0.02(-14.29%)
Jun 02, 2020 0.1200 0.1400 0.1200 0.1400 21,000 -0.01(-8.20%)
May 29, 2020 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
May 28, 2020 0.1200 0.1500 0.1200 0.1500 400 -0.00(-1.64%)
May 26, 2020 0.1525 0.1525 0.1525 0 +0.02(+14.23%)
May 22, 2020 0.1335 0.1335 0.1335 0.1335 400 +0.00(+1.14%)
May 21, 2020 0.1320 0.1320 0.1320 0.1320 5,250 -0.02(-12.00%)
May 20, 2020 0.1360 0.1500 0.1360 0.1500 500 +0.00(+0.00%)
May 19, 2020 0.1650 0.1650 0.1500 0.1500 1,203 +0.00(+0.00%)
May 18, 2020 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
May 15, 2020 0.1330 0.1700 0.1330 0.1500 3,600 -0.02(-11.76%)
May 14, 2020 0.1510 0.1700 0.1510 0.1700 4,500 +0.00(+0.00%)
May 13, 2020 0.1320 0.1700 0.1320 0.1700 10,700 -0.02(-12.82%)
May 12, 2020 0.1320 0.1950 0.1320 0.1950 6,050 +0.05(+30.00%)
May 11, 2020 0.1900 0.1900 0.1500 0.1500 5,450 +0.03(+23.97%)
May 08, 2020 0.1950 0.1950 0.1210 0.1210 1,100 -0.07(-35.98%)
May 07, 2020 0.1400 0.1890 0.1200 0.1890 3,590 -0.01(-3.08%)
May 06, 2020 0.1950 0.1950 0.1950 0.1950 211 +0.01(+3.17%)
May 05, 2020 0.1940 0.1940 0.1320 0.1890 700 +0.06(+45.38%)
May 04, 2020 0.1400 0.1400 0.1300 0.1300 10,400 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.