Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.550 -0.180 (-4.83%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.900 3.021 2.900 3.021 546 -0.05(-1.60%)
Apr 29, 2020 3.145 3.160 3.070 3.070 2,335 +0.06(+1.99%)
Apr 28, 2020 3.000 3.100 3.000 3.010 15,849 +0.09(+3.08%)
Apr 27, 2020 2.946 2.960 2.920 2.920 1,902 +0.00(+0.00%)
Apr 24, 2020 2.940 2.950 2.920 2.920 1,800 +0.01(+0.34%)
Apr 23, 2020 2.940 2.940 2.910 2.910 675 +0.00(+0.00%)
Apr 22, 2020 2.922 2.922 2.910 2.910 998 -0.01(-0.34%)
Apr 21, 2020 2.950 2.980 2.910 2.920 5,456 -0.01(-0.34%)
Apr 20, 2020 2.970 2.975 2.930 2.930 3,484 -0.05(-1.68%)
Apr 17, 2020 3.000 3.000 2.930 2.980 2,600 +0.03(+1.02%)
Apr 16, 2020 2.990 3.010 2.950 2.950 2,004 -0.03(-1.01%)
Apr 15, 2020 3.120 3.120 2.980 2.980 2,435 -0.04(-1.32%)
Apr 14, 2020 2.975 3.041 2.975 3.020 26,647 +0.03(+1.00%)
Apr 13, 2020 3.130 3.130 2.970 2.990 4,369 +0.07(+2.31%)
Apr 09, 2020 2.950 3.000 2.910 2.922 3,200 +0.04(+1.48%)
Apr 08, 2020 3.110 3.110 2.790 2.880 2,941 -0.06(-1.87%)
Apr 07, 2020 3.150 3.150 2.935 2.935 2,894 +0.10(+3.60%)
Apr 06, 2020 2.830 2.880 2.830 2.833 11,142 +0.10(+3.58%)
Apr 03, 2020 2.699 2.828 2.680 2.735 8,000 -0.18(-6.01%)
Apr 02, 2020 2.920 2.920 2.870 2.910 9,159 -0.01(-0.34%)
Apr 01, 2020 3.000 3.035 2.920 2.920 2,188 -0.06(-2.01%)
Mar 31, 2020 2.994 2.994 2.940 2.980 990 -0.14(-4.49%)
Mar 30, 2020 3.120 3.150 3.050 3.120 4,472 +0.04(+1.30%)
Mar 27, 2020 3.100 3.140 3.070 3.080 14,600 +0.12(+4.05%)
Mar 26, 2020 2.800 3.060 2.800 2.960 7,563 +0.16(+5.71%)
Mar 25, 2020 2.760 2.800 2.760 2.800 2,088 -0.10(-3.45%)
Mar 24, 2020 2.900 2.900 2.790 2.900 4,075 +0.05(+1.75%)
Mar 23, 2020 2.775 2.850 2.710 2.850 6,202 -0.06(-2.06%)
Mar 20, 2020 2.900 2.910 2.610 2.910 8,300 +0.08(+2.83%)
Mar 19, 2020 2.860 2.960 2.720 2.830 7,588 +0.34(+13.65%)
Mar 18, 2020 2.640 2.665 2.482 2.490 2,800 -0.22(-8.12%)
Mar 17, 2020 2.750 2.792 2.710 2.710 4,563 +0.07(+2.65%)
Mar 16, 2020 2.620 2.655 2.600 2.640 6,586 -0.16(-5.71%)
Mar 13, 2020 2.820 2.870 2.720 2.800 7,700 +0.06(+2.10%)
Mar 12, 2020 3.000 3.000 2.692 2.743 113,447 -0.36(-11.53%)
Mar 11, 2020 3.145 3.183 3.100 3.100 4,045 -0.01(-0.32%)
Mar 10, 2020 3.190 3.190 3.103 3.110 8,121 +0.03(+0.97%)
Mar 09, 2020 3.110 3.110 3.080 3.080 2,414 -0.14(-4.35%)
Mar 06, 2020 3.285 3.285 3.220 3.220 1,000 -0.10(-3.16%)
Mar 05, 2020 3.270 3.325 3.270 3.325 2,567 -0.02(-0.60%)
Mar 04, 2020 3.380 3.380 3.345 3.345 1,256 +0.08(+2.29%)
Mar 03, 2020 3.294 3.420 3.270 3.270 3,022 -0.01(-0.30%)
Mar 02, 2020 3.312 3.425 3.250 3.280 4,809 +0.14(+4.46%)
Feb 28, 2020 3.230 3.252 3.140 3.140 5,600 -0.19(-5.71%)
Feb 27, 2020 3.500 3.500 3.330 3.330 3,358 -0.29(-7.88%)
Feb 26, 2020 3.615 3.615 3.615 116 +0.00(+0.00%)
Feb 25, 2020 3.540 3.620 3.540 3.615 2,392 +0.02(+0.42%)
Feb 24, 2020 3.590 3.770 3.590 3.600 3,389 -0.08(-2.17%)
Feb 21, 2020 3.700 3.700 3.670 3.680 5,200 +0.00(+0.00%)
Feb 20, 2020 3.655 3.680 3.655 3.680 2,441 +0.06(+1.69%)
Feb 19, 2020 3.700 3.700 3.619 3.619 3,043 -0.02(-0.44%)
Feb 18, 2020 3.700 3.700 3.600 3.635 25,466 +0.08(+2.39%)
Feb 14, 2020 3.550 3.550 3.550 3.550 1,200 -0.04(-1.11%)
Feb 13, 2020 3.500 3.590 3.500 3.590 1,845 +0.08(+2.28%)
Feb 12, 2020 3.560 3.560 3.510 3.510 577 -0.10(-2.77%)
Feb 11, 2020 3.650 3.650 3.610 3.610 1,872 +0.01(+0.28%)
Feb 10, 2020 3.600 3.600 3.600 12 +0.00(+0.00%)
Feb 07, 2020 3.600 3.600 3.600 3.600 1,700 +0.10(+2.86%)
Feb 06, 2020 3.565 3.575 3.500 3.500 1,517 +0.05(+1.51%)
Feb 05, 2020 3.448 3.448 3.448 3.448 345 +0.08(+2.47%)
Feb 04, 2020 3.350 3.420 3.350 3.365 2,800 +0.05(+1.36%)
Feb 03, 2020 3.334 3.390 3.320 3.320 821 -0.09(-2.64%)
Jan 31, 2020 3.420 3.420 3.342 3.410 61,600 +0.00(+0.00%)
Jan 30, 2020 3.450 3.450 3.370 3.410 2,161 -0.08(-2.29%)
Jan 29, 2020 3.485 3.490 3.485 3.490 2,729 -0.01(-0.29%)
Jan 28, 2020 3.458 3.500 3.420 3.500 2,392 -0.01(-0.28%)
Jan 27, 2020 3.510 3.510 3.510 3.510 199 -0.06(-1.54%)
Jan 24, 2020 3.565 3.565 3.565 3.565 200 +0.09(+2.74%)
Jan 23, 2020 3.470 3.487 3.470 3.470 15,920 -0.12(-3.34%)
Jan 22, 2020 3.590 3.590 3.590 3.590 1,122 -0.03(-0.83%)
Jan 21, 2020 3.620 3.620 3.620 308 +0.00(+0.00%)
Jan 17, 2020 3.620 3.620 3.620 24 +0.00(+0.00%)
Jan 16, 2020 3.620 3.620 3.620 3.620 997 -0.02(-0.55%)
Jan 15, 2020 3.640 3.640 3.640 3.640 1,215 +0.08(+2.18%)
Jan 14, 2020 3.573 3.615 3.560 3.562 5,414 -0.04(-1.04%)
Jan 13, 2020 3.600 3.627 3.595 3.600 7,844 -0.01(-0.28%)
Jan 10, 2020 3.520 3.720 3.520 3.610 2,700 -0.03(-0.82%)
Jan 09, 2020 3.700 3.700 3.640 3.640 1,854 -0.07(-1.82%)
Jan 08, 2020 3.557 3.708 3.540 3.708 1,782 +0.04(+1.02%)
Jan 07, 2020 3.650 3.670 3.650 3.670 6,623 +0.04(+1.10%)
Jan 06, 2020 3.625 3.630 3.625 3.630 2,358 +0.03(+0.90%)
Jan 03, 2020 3.598 3.598 3.598 3.598 600 -0.04(-1.17%)
Jan 02, 2020 3.687 3.697 3.640 3.640 4,783 +0.03(+0.83%)
Dec 31, 2019 3.610 3.610 3.610 52 +0.00(+0.00%)
Dec 30, 2019 3.530 3.610 3.530 3.610 927 +0.05(+1.40%)
Dec 27, 2019 3.650 3.660 3.560 3.560 1,600 -0.14(-3.78%)
Dec 26, 2019 3.700 3.700 3.700 3.700 874 +0.04(+1.09%)
Dec 24, 2019 3.575 3.660 3.520 3.660 9,000 +0.15(+4.27%)
Dec 23, 2019 3.630 3.630 3.510 3.510 2,350 -0.19(-5.01%)
Dec 20, 2019 3.630 3.716 3.630 3.695 4,800 -0.01(-0.14%)
Dec 19, 2019 3.720 3.755 3.627 3.700 1,839 +0.01(+0.27%)
Dec 18, 2019 3.690 3.690 3.609 3.690 3,393 +0.03(+0.82%)
Dec 17, 2019 3.570 3.660 3.570 3.660 675 +0.02(+0.41%)
Dec 16, 2019 3.632 3.645 3.631 3.645 2,591 -0.01(-0.25%)
Dec 13, 2019 3.663 3.762 3.654 3.654 3,400 -0.07(-1.91%)
Dec 12, 2019 3.810 3.810 3.680 3.725 4,425 +0.09(+2.48%)
Dec 11, 2019 3.600 3.650 3.600 3.635 3,448 +0.03(+0.97%)
Dec 10, 2019 3.665 3.675 3.600 3.600 5,496 -0.02(-0.41%)
Dec 09, 2019 3.670 3.670 3.583 3.615 2,341 -0.03(-0.96%)
Dec 06, 2019 3.650 3.650 3.650 3.650 700 +0.04(+1.11%)
Dec 05, 2019 3.610 3.655 3.570 3.610 3,558 +0.01(+0.28%)
Dec 04, 2019 3.687 3.700 3.600 3.600 2,303 +0.02(+0.56%)
Dec 03, 2019 3.525 3.580 3.525 3.580 101,283 +0.04(+1.13%)
Dec 02, 2019 3.550 3.660 3.530 3.540 2,644 +0.02(+0.63%)
Nov 29, 2019 3.590 3.590 3.518 3.518 2,200 +0.01(+0.23%)
Nov 27, 2019 3.510 3.510 3.510 3 +0.00(+0.00%)
Nov 26, 2019 3.585 3.585 3.510 3.510 4,671 -0.02(-0.64%)
Nov 25, 2019 3.533 3.533 3.533 3.533 207 -0.04(-1.05%)
Nov 22, 2019 3.625 3.625 3.570 3.570 1,800 -0.13(-3.51%)
Nov 21, 2019 3.560 3.700 3.560 3.700 1,369 +0.12(+3.35%)
Nov 20, 2019 3.560 3.650 3.560 3.580 4,880 -0.01(-0.28%)
Nov 19, 2019 3.590 3.590 3.590 3.590 1,408 -0.02(-0.66%)
Nov 18, 2019 3.614 3.614 3.614 3.614 319 -0.02(-0.44%)
Nov 15, 2019 3.655 3.660 3.580 3.630 3,900 +0.03(+0.76%)
Nov 14, 2019 3.700 3.735 3.603 3.603 849 -0.05(-1.30%)
Nov 13, 2019 3.705 3.705 3.650 3.650 1,227 -0.10(-2.67%)
Nov 12, 2019 3.770 3.770 3.750 3.750 1,314 +0.05(+1.43%)
Nov 11, 2019 3.697 3.697 3.697 3.697 1,090 -0.01(-0.28%)
Nov 08, 2019 3.660 3.850 3.660 3.708 1,600 -0.13(-3.45%)
Nov 07, 2019 3.845 3.845 3.840 3.840 1,350 +0.18(+4.92%)
Nov 06, 2019 3.660 3.660 3.660 3.660 142 -0.12(-3.17%)
Nov 05, 2019 3.910 3.910 3.780 3.780 1,680 -0.13(-3.32%)
Nov 04, 2019 3.830 3.915 3.830 3.910 8,647 +0.00(+0.00%)
Nov 01, 2019 3.880 3.955 3.880 3.910 16,300 +0.34(+9.59%)
Oct 31, 2019 3.515 3.568 3.515 3.568 289 +0.03(+0.79%)
Oct 30, 2019 3.480 3.540 3.480 3.540 488 +0.05(+1.43%)
Oct 29, 2019 3.580 3.580 3.490 3.490 6,948 -0.05(-1.41%)
Oct 28, 2019 3.579 3.605 3.540 3.540 1,811 -0.11(-3.15%)
Oct 25, 2019 3.650 3.655 3.650 3.655 2,800 +0.01(+0.41%)
Oct 24, 2019 3.550 3.640 3.550 3.640 7,941 +0.12(+3.41%)
Oct 23, 2019 3.605 3.605 3.520 3.520 2,224 -0.08(-2.09%)
Oct 22, 2019 3.670 3.670 3.595 3.595 1,120 -0.02(-0.62%)
Oct 21, 2019 3.510 3.620 3.510 3.618 2,069 +0.11(+3.06%)
Oct 18, 2019 3.510 3.510 3.510 3.510 1,000 -0.07(-1.96%)
Oct 17, 2019 3.730 3.730 3.560 3.580 2,449 -0.02(-0.56%)
Oct 16, 2019 3.587 3.600 3.587 3.600 3,100 +0.00(+0.00%)
Oct 15, 2019 3.511 3.600 3.511 3.600 6,373 +0.09(+2.56%)
Oct 14, 2019 3.510 3.510 3.510 3.510 1,279 -0.03(-0.93%)
Oct 11, 2019 3.605 3.650 3.543 3.543 6,500 -0.05(-1.31%)
Oct 10, 2019 3.600 3.600 3.590 3.590 1,376 -0.06(-1.64%)
Oct 09, 2019 3.700 3.700 3.650 3.650 15,337 +0.08(+2.24%)
Oct 08, 2019 3.650 3.650 3.570 3.570 2,536 +0.02(+0.62%)
Oct 07, 2019 3.620 3.620 3.548 3.548 5,288 +0.03(+0.95%)
Oct 04, 2019 3.510 3.595 3.510 3.514 2,400 -0.11(-3.12%)
Oct 03, 2019 3.600 3.627 3.600 3.627 3,791 +0.11(+3.11%)
Oct 02, 2019 3.506 3.518 3.506 3.518 998 +0.03(+0.80%)
Oct 01, 2019 3.500 3.500 3.490 3.490 2,532 +0.04(+1.16%)
Sep 30, 2019 3.400 3.536 3.400 3.450 40,923 -0.01(-0.29%)
Sep 27, 2019 3.530 3.555 3.460 3.460 8,600 -0.08(-2.12%)
Sep 26, 2019 3.625 3.625 3.535 3.535 1,585 -0.00(-0.14%)
Sep 25, 2019 3.450 3.540 3.450 3.540 4,308 +0.00(+0.00%)
Sep 24, 2019 3.540 3.540 3.540 3.540 268 +0.10(+2.91%)
Sep 23, 2019 3.520 3.520 3.440 3.440 8,069 -0.04(-1.15%)
Sep 20, 2019 3.555 3.555 3.480 3.480 2,000 -0.03(-0.85%)
Sep 19, 2019 3.555 3.555 3.510 3.510 3,694 +0.01(+0.29%)
Sep 18, 2019 3.482 3.500 3.480 3.500 1,811 +0.01(+0.29%)
Sep 17, 2019 3.470 3.540 3.470 3.490 1,680 +0.06(+1.75%)
Sep 16, 2019 3.465 3.479 3.430 3.430 2,313 -0.12(-3.33%)
Sep 13, 2019 3.520 3.548 3.520 3.548 300 +0.15(+4.35%)
Sep 11, 2019 3.400 3.400 3.400 0 -0.08(-2.44%)
Sep 09, 2019 3.485 3.485 3.485 0 +0.07(+2.20%)
Sep 06, 2019 3.411 3.480 3.410 3.410 5,400 -0.08(-2.43%)
Sep 05, 2019 3.540 3.540 3.400 3.495 2,211 +0.08(+2.19%)
Sep 04, 2019 3.380 3.420 3.380 3.420 1,437 +0.01(+0.29%)
Sep 03, 2019 3.510 3.510 3.410 3.410 1,876 -0.04(-1.30%)
Aug 30, 2019 3.350 3.455 3.350 3.455 1,200 -0.00(-0.09%)
Aug 29, 2019 3.350 3.458 3.350 3.458 2,384 +0.06(+1.83%)
Aug 28, 2019 3.500 3.500 3.370 3.396 867 -0.01(-0.41%)
Aug 27, 2019 3.370 3.410 3.370 3.410 10,347 +0.19(+5.90%)
Aug 26, 2019 3.240 3.240 3.190 3.220 45,705 +0.04(+1.34%)
Aug 23, 2019 3.180 3.180 3.178 3.178 400 +0.04(+1.26%)
Aug 22, 2019 3.120 3.138 3.120 3.138 2,115 +0.00(+0.10%)
Aug 21, 2019 3.110 3.150 3.110 3.135 69,651 +0.03(+1.13%)
Aug 20, 2019 3.170 3.170 3.100 3.100 9,542 +0.02(+0.65%)
Aug 19, 2019 3.130 3.130 3.080 3.080 5,750 +0.11(+3.79%)
Aug 16, 2019 3.010 3.010 2.967 2.967 700 +0.02(+0.59%)
Aug 15, 2019 3.000 3.000 2.950 2.950 2,048 +0.00(+0.00%)
Aug 14, 2019 2.950 2.950 2.950 2.950 165 -0.06(-1.99%)
Aug 13, 2019 3.090 3.090 3.010 3.010 5,223 -0.08(-2.68%)
Aug 12, 2019 3.093 3.093 3.093 3.093 1,017 +0.03(+1.08%)
Aug 09, 2019 3.150 3.155 3.060 3.060 2,200 -0.07(-2.17%)
Aug 08, 2019 3.115 3.128 3.100 3.128 2,476 -0.00(-0.14%)
Aug 07, 2019 3.179 3.179 3.132 3.132 1,520 -0.05(-1.49%)
Aug 06, 2019 3.060 3.180 3.060 3.180 1,354 +0.16(+5.30%)
Aug 05, 2019 3.132 3.132 3.020 3.020 1,619 -0.04(-1.31%)
Aug 02, 2019 3.100 3.100 3.060 3.060 1,700 -0.03(-1.03%)
Aug 01, 2019 3.167 3.167 3.090 3.092 2,133 -0.08(-2.38%)
Jul 31, 2019 3.130 3.188 3.130 3.167 4,667 +0.12(+3.85%)
Jul 30, 2019 3.100 3.100 3.050 3.050 7,514 +0.14(+4.81%)
Jul 29, 2019 2.950 2.950 2.910 2.910 1,165 +0.00(+0.00%)
Jul 26, 2019 2.910 2.910 2.910 2.910 700 +0.02(+0.69%)
Jul 25, 2019 2.910 2.940 2.890 2.890 8,796 -0.07(-2.53%)
Jul 24, 2019 2.995 3.060 2.965 2.965 5,416 +0.04(+1.54%)
Jul 23, 2019 2.955 2.960 2.920 2.920 4,118 -0.02(-0.76%)
Jul 22, 2019 2.933 2.942 2.933 2.942 794 -0.03(-1.09%)
Jul 19, 2019 2.995 2.995 2.975 2.975 2,800 +0.00(+0.17%)
Jul 18, 2019 2.958 2.970 2.958 2.970 12,891 -0.01(-0.34%)
Jul 17, 2019 3.015 3.015 2.980 2.980 5,153 -0.07(-2.30%)
Jul 16, 2019 3.048 3.050 3.048 3.050 2,044 -0.05(-1.61%)
Jul 15, 2019 3.090 3.155 3.090 3.100 4,949 -0.04(-1.13%)
Jul 12, 2019 3.155 3.155 3.135 3.135 800 +0.03(+0.82%)
Jul 11, 2019 3.155 3.155 3.110 3.110 3,611 +0.03(+0.97%)
Jul 10, 2019 3.170 3.170 3.070 3.080 69,252 +0.05(+1.68%)
Jul 09, 2019 3.095 3.095 3.029 3.029 2,087 -0.08(-2.48%)
Jul 08, 2019 3.106 3.106 3.106 3.106 864 +0.04(+1.17%)
Jul 05, 2019 3.070 3.080 3.070 3.070 2,200 +0.04(+1.40%)
Jul 03, 2019 3.027 3.027 3.027 3.027 800 -0.03(-0.90%)
Jul 01, 2019 3.055 3.055 3.055 0 +0.06(+2.17%)
Jun 28, 2019 3.000 3.000 2.990 2.990 8,500 +0.03(+1.01%)
Jun 27, 2019 3.000 3.000 2.960 2.960 907 +0.01(+0.34%)
Jun 26, 2019 2.920 3.040 2.920 2.950 3,014 -0.07(-2.32%)
Jun 25, 2019 3.020 3.050 3.020 3.020 1,867 -0.03(-0.98%)
Jun 24, 2019 2.990 3.050 2.990 3.050 2,504 +0.09(+3.04%)
Jun 21, 2019 2.940 2.965 2.940 2.960 5,400 -0.05(-1.66%)
Jun 20, 2019 3.000 3.010 3.000 3.010 2,961 +0.08(+2.73%)
Jun 19, 2019 2.930 2.930 2.930 2.930 2,822 +0.02(+0.69%)
Jun 18, 2019 2.880 2.950 2.880 2.910 5,199 -0.01(-0.34%)
Jun 17, 2019 2.932 2.990 2.920 2.920 2,156 -0.02(-0.68%)
Jun 14, 2019 2.940 2.950 2.940 2.940 15,500 +0.02(+0.68%)
Jun 13, 2019 2.949 2.960 2.910 2.920 4,004 -0.07(-2.26%)
Jun 12, 2019 3.030 3.030 2.987 2.987 1,453 +0.00(+0.05%)
Jun 11, 2019 3.015 3.015 2.980 2.986 3,265 +0.03(+0.88%)
Jun 10, 2019 3.020 3.020 2.960 2.960 1,266 +0.00(+0.17%)
Jun 07, 2019 3.008 3.008 2.955 2.955 1,200 +0.10(+3.68%)
Jun 06, 2019 2.846 2.875 2.846 2.850 993 +0.02(+0.71%)
Jun 05, 2019 2.835 2.850 2.826 2.830 1,542 -0.04(-1.31%)
Jun 04, 2019 2.890 2.890 2.850 2.868 11,440 -0.04(-1.46%)
Jun 03, 2019 2.905 2.934 2.905 2.910 3,548 +0.00(+0.00%)
May 31, 2019 2.940 2.940 2.910 2.910 900 +0.03(+1.04%)
May 30, 2019 2.888 2.888 2.880 2.880 737 -0.03(-1.03%)
May 29, 2019 3.000 3.020 2.910 2.910 4,236 -0.11(-3.63%)
May 28, 2019 3.060 3.100 3.000 3.019 5,977 -0.04(-1.32%)
May 24, 2019 3.040 3.130 3.040 3.060 1,900 +0.01(+0.33%)
May 23, 2019 3.090 3.090 3.040 3.050 4,795 -0.04(-1.29%)
May 22, 2019 3.150 3.210 3.090 3.090 5,750 -0.08(-2.52%)
May 21, 2019 3.180 3.180 3.170 3.170 1,455 +0.02(+0.63%)
May 20, 2019 3.225 3.225 3.150 3.150 3,535 +0.03(+0.95%)
May 17, 2019 3.200 3.200 3.120 3.120 1,200 -0.02(-0.62%)
May 16, 2019 3.140 3.140 3.140 3.140 359 +0.08(+2.61%)
May 15, 2019 3.060 3.060 3.060 3.060 1,026 -0.05(-1.61%)
May 14, 2019 3.050 3.160 3.050 3.110 3,331 +0.07(+2.30%)
May 13, 2019 3.105 3.131 3.040 3.040 2,215 +0.00(+0.00%)
May 10, 2019 3.055 3.055 3.040 3.040 800 -0.04(-1.30%)
May 09, 2019 3.060 3.130 3.060 3.080 2,260 -0.11(-3.45%)
May 08, 2019 3.120 3.190 3.120 3.190 4,153 +0.15(+4.76%)
May 07, 2019 3.060 3.084 3.000 3.045 12,109 -0.06(-2.09%)
May 06, 2019 3.110 3.120 3.050 3.110 3,576 -0.00(-0.14%)
May 03, 2019 3.140 3.140 3.090 3.115 2,400 +0.03(+1.04%)
May 02, 2019 3.150 3.150 3.083 3.083 1,850 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.