Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.075 4.080 4.050 4.066 5,309 -0.02(-0.58%)
Apr 27, 2018 4.078 4.090 4.078 4.090 3,989 +0.10(+2.51%)
Apr 26, 2018 4.005 4.005 3.980 3.990 3,413 +0.03(+0.76%)
Apr 25, 2018 3.990 4.000 3.940 3.960 15,195 -0.03(-0.75%)
Apr 24, 2018 3.918 4.030 3.918 3.990 21,160 +0.10(+2.57%)
Apr 23, 2018 3.880 3.894 3.880 3.890 1,097 +0.04(+1.04%)
Apr 20, 2018 3.882 3.882 3.850 3.850 1,161 -0.05(-1.35%)
Apr 19, 2018 3.914 3.914 3.902 3.902 2,214 -0.03(-0.70%)
Apr 18, 2018 3.930 3.930 3.930 3.930 645 -0.01(-0.25%)
Apr 17, 2018 3.928 3.940 3.910 3.940 1,820 +0.03(+0.77%)
Apr 16, 2018 3.880 3.910 3.880 3.910 16,120 +0.19(+5.11%)
Apr 13, 2018 3.760 3.760 3.720 3.720 2,960 -0.05(-1.33%)
Apr 12, 2018 3.760 3.790 3.760 3.770 14,759 +0.01(+0.27%)
Apr 11, 2018 3.750 3.780 3.750 3.760 3,333 -0.11(-2.75%)
Apr 10, 2018 3.870 3.894 3.840 3.866 1,672 +0.03(+0.68%)
Apr 09, 2018 3.840 3.875 3.840 3.840 16,019 +0.05(+1.32%)
Apr 06, 2018 3.800 3.820 3.790 3.790 7,800 -0.09(-2.45%)
Apr 05, 2018 3.876 3.885 3.870 3.885 2,696 +0.01(+0.39%)
Apr 04, 2018 3.868 3.888 3.850 3.870 5,077 +0.04(+0.91%)
Apr 03, 2018 3.830 3.850 3.810 3.835 9,494 -0.00(-0.13%)
Apr 02, 2018 3.884 3.884 3.810 3.840 8,943 -0.15(-3.76%)
Mar 29, 2018 3.990 3.990 3.990 0 +0.08(+1.94%)
Mar 28, 2018 3.930 3.950 3.914 3.914 5,503 +0.05(+1.40%)
Mar 27, 2018 3.950 3.950 3.860 3.860 9,722 -0.07(-1.78%)
Mar 26, 2018 3.900 3.930 3.900 3.930 2,680 +0.10(+2.61%)
Mar 23, 2018 3.850 3.897 3.830 3.830 7,400 -0.06(-1.54%)
Mar 22, 2018 3.930 3.930 3.850 3.890 7,178 +0.00(+0.00%)
Mar 21, 2018 3.875 3.900 3.868 3.890 6,155 +0.02(+0.52%)
Mar 20, 2018 3.914 3.914 3.860 3.870 3,169 +0.06(+1.57%)
Mar 19, 2018 3.910 3.910 3.810 3.810 6,770 -0.07(-1.80%)
Mar 16, 2018 3.880 3.885 3.880 3.880 1,235 +0.04(+0.98%)
Mar 15, 2018 3.870 3.870 3.842 3.842 2,099 +0.08(+2.14%)
Mar 14, 2018 3.806 3.806 3.746 3.762 1,241 -0.04(-0.95%)
Mar 13, 2018 3.860 3.860 3.798 3.798 1,483 +0.01(+0.21%)
Mar 12, 2018 3.855 3.855 3.790 3.790 5,219 +0.00(+0.10%)
Mar 09, 2018 3.805 3.840 3.786 3.786 2,777 -0.01(-0.23%)
Mar 08, 2018 3.730 3.795 3.730 3.795 2,018 +0.06(+1.74%)
Mar 07, 2018 3.695 3.730 3.695 3.730 10,020 -0.03(-0.80%)
Mar 06, 2018 3.740 3.760 3.730 3.760 6,689 +0.05(+1.46%)
Mar 05, 2018 3.650 3.706 3.650 3.706 8,965 +0.09(+2.38%)
Mar 02, 2018 3.620 3.620 3.580 3.620 5,854 +0.07(+1.97%)
Mar 01, 2018 3.615 3.615 3.550 3.550 55,145 -0.04(-1.11%)
Feb 28, 2018 3.630 3.630 3.590 3.590 2,958 +0.01(+0.28%)
Feb 27, 2018 3.558 3.580 3.558 3.580 2,727 -0.10(-2.72%)
Feb 26, 2018 3.680 3.705 3.680 3.680 4,409 +0.01(+0.27%)
Feb 23, 2018 3.685 3.685 3.665 3.670 3,928 +0.05(+1.28%)
Feb 22, 2018 3.650 3.650 3.620 3.624 9,796 +0.04(+1.22%)
Feb 21, 2018 3.630 3.630 3.580 3.580 3,902 -0.03(-0.76%)
Feb 20, 2018 3.630 3.630 3.607 3.607 11,539 -0.03(-0.76%)
Feb 16, 2018 3.635 3.635 3.635 0 -0.01(-0.31%)
Feb 15, 2018 3.615 3.646 3.615 3.646 16,767 +0.04(+1.00%)
Feb 14, 2018 3.600 3.610 3.595 3.610 953 +0.01(+0.28%)
Feb 13, 2018 3.600 3.600 3.600 3.600 680 +0.01(+0.28%)
Feb 12, 2018 3.680 3.680 3.563 3.590 10,896 +0.06(+1.70%)
Feb 09, 2018 3.478 3.530 3.470 3.530 12,639 +0.11(+3.22%)
Feb 08, 2018 3.520 3.520 3.420 3.420 5,681 -0.01(-0.29%)
Feb 07, 2018 3.220 3.400 3.430 9,497 +0.21(+6.52%)
Feb 06, 2018 3.040 3.220 3.040 3.220 3,685 +0.03(+0.94%)
Feb 05, 2018 3.235 3.250 3.190 3.190 6,680 -0.15(-4.35%)
Feb 02, 2018 3.355 3.355 3.320 3.335 2,776 -0.06(-1.80%)
Feb 01, 2018 3.396 3.396 3.396 3.396 1,047 -0.08(-2.27%)
Jan 31, 2018 3.526 3.526 3.450 3.475 12,496 +0.02(+0.58%)
Jan 30, 2018 3.465 3.465 3.430 3.455 1,379 +0.17(+5.02%)
Jan 29, 2018 3.280 3.350 3.280 3.290 9,412 -0.03(-0.90%)
Jan 26, 2018 3.381 3.381 3.320 3.320 6,594 +0.04(+1.22%)
Jan 25, 2018 3.270 3.300 3.270 3.280 9,204 -0.02(-0.61%)
Jan 24, 2018 3.280 3.332 3.260 3.300 16,233 +0.08(+2.48%)
Jan 23, 2018 3.260 3.260 3.220 3.220 4,453 +0.03(+0.94%)
Jan 22, 2018 3.170 3.230 3.170 3.190 12,136 +0.03(+0.95%)
Jan 19, 2018 3.170 3.175 3.160 3.160 9,887 +0.02(+0.64%)
Jan 18, 2018 3.175 3.175 3.140 3.140 5,935 -0.07(-2.18%)
Jan 17, 2018 3.200 3.220 3.200 3.210 1,343 +0.01(+0.31%)
Jan 16, 2018 3.280 3.280 3.200 3.200 7,076 -0.03(-0.87%)
Jan 12, 2018 3.228 3.228 3.228 0 -0.02(-0.68%)
Jan 11, 2018 3.270 3.270 3.210 3.250 17,826 +0.12(+3.70%)
Jan 10, 2018 3.140 3.155 3.134 3.134 1,088 +0.01(+0.21%)
Jan 09, 2018 3.142 3.147 3.120 3.127 5,313 -0.02(-0.56%)
Jan 08, 2018 3.197 3.197 3.145 3.145 7,825 +0.00(+0.16%)
Jan 05, 2018 3.175 3.200 3.115 3.140 5,396 +0.01(+0.45%)
Jan 04, 2018 3.130 3.170 3.090 3.126 5,970 +0.02(+0.51%)
Jan 03, 2018 3.100 3.110 3.100 3.110 4,683 +0.02(+0.71%)
Jan 02, 2018 3.066 3.090 3.050 3.088 7,543 +0.04(+1.15%)
Dec 29, 2017 3.053 3.053 3.053 0 +0.01(+0.43%)
Dec 28, 2017 3.055 3.055 3.040 3.040 14,533 -0.01(-0.33%)
Dec 27, 2017 3.120 3.120 3.041 3.050 14,253 +0.03(+0.99%)
Dec 26, 2017 3.044 3.044 3.020 3.020 32,014 -0.02(-0.66%)
Dec 22, 2017 3.042 3.067 3.033 3.040 4,757 +0.01(+0.33%)
Dec 21, 2017 2.990 3.095 2.990 3.030 3,808 +0.01(+0.33%)
Dec 20, 2017 3.030 3.050 3.020 3.020 15,996 -0.05(-1.63%)
Dec 19, 2017 3.070 3.070 3.030 3.070 13,344 +0.01(+0.33%)
Dec 18, 2017 3.075 3.083 3.060 3.060 7,267 -0.02(-0.65%)
Dec 15, 2017 3.070 3.138 3.070 3.080 6,522 +0.02(+0.65%)
Dec 14, 2017 3.040 3.095 3.040 3.060 8,728 +0.01(+0.33%)
Dec 13, 2017 3.040 3.077 3.040 3.050 4,842 -0.05(-1.61%)
Dec 12, 2017 3.010 3.110 3.010 3.100 4,075 +0.04(+1.31%)
Dec 11, 2017 3.070 3.070 3.060 3.060 1,151 +0.01(+0.33%)
Dec 08, 2017 3.090 3.110 3.050 3.050 5,326 +0.05(+1.84%)
Dec 07, 2017 3.010 3.010 2.980 2.995 6,498 -0.07(-2.44%)
Dec 06, 2017 3.020 3.070 3.020 3.070 52,531 +0.08(+2.68%)
Dec 05, 2017 2.980 3.040 2.980 2.990 44,411 +0.07(+2.50%)
Dec 04, 2017 2.940 2.940 2.910 2.917 5,371 -0.00(-0.10%)
Dec 01, 2017 2.910 2.930 2.900 2.920 18,739 +0.08(+2.82%)
Nov 30, 2017 2.980 2.980 2.840 2.840 19,373 -0.10(-3.40%)
Nov 29, 2017 2.940 2.950 2.930 2.940 14,702 +0.01(+0.34%)
Nov 28, 2017 2.982 2.990 2.930 2.930 3,138 -0.02(-0.85%)
Nov 27, 2017 2.980 2.980 2.950 2.955 7,868 -0.09(-3.04%)
Nov 24, 2017 3.030 3.047 3.030 3.047 866 +0.05(+1.58%)
Nov 22, 2017 3.000 3.000 2.990 3.000 14,448 -0.03(-0.99%)
Nov 21, 2017 3.040 3.050 3.020 3.030 2,494 +0.00(+0.00%)
Nov 20, 2017 3.065 3.065 3.020 3.030 10,187 -0.03(-0.82%)
Nov 17, 2017 3.074 3.116 3.050 3.055 16,430 -0.00(-0.16%)
Nov 16, 2017 3.065 3.070 3.040 3.060 10,275 -0.03(-0.97%)
Nov 14, 2017 3.090 3.090 3.090 107 -0.07(-2.22%)
Nov 13, 2017 3.175 3.180 3.155 3.160 11,027 -0.01(-0.47%)
Nov 10, 2017 3.150 3.175 3.150 3.175 1,596 +0.03(+1.11%)
Nov 09, 2017 3.180 3.180 3.130 3.140 600 -0.04(-1.35%)
Nov 08, 2017 3.185 3.185 3.180 3.183 1,782 -0.00(-0.09%)
Nov 07, 2017 3.141 3.230 3.141 3.186 4,778 -0.00(-0.13%)
Nov 06, 2017 3.212 3.235 3.190 3.190 2,023 -0.33(-9.27%)
Nov 03, 2017 3.490 3.516 3.470 3.516 747 -0.00(-0.11%)
Nov 02, 2017 3.540 3.540 3.520 3.520 4,600 -0.01(-0.35%)
Nov 01, 2017 3.533 3.533 3.533 3.533 764 +0.01(+0.28%)
Oct 31, 2017 3.500 3.538 3.500 3.522 3,092 -0.07(-1.88%)
Oct 30, 2017 3.481 3.590 3.481 3.590 693 +0.04(+1.13%)
Oct 27, 2017 3.600 3.600 3.500 3.550 41,745 +0.04(+1.21%)
Oct 26, 2017 3.500 3.507 3.470 3.507 1,733 -0.02(-0.50%)
Oct 25, 2017 3.540 3.540 3.490 3.525 1,573 -0.10(-2.62%)
Oct 24, 2017 3.620 3.620 3.620 3.620 743 +0.01(+0.35%)
Oct 23, 2017 3.607 3.607 3.607 3.607 136 +0.02(+0.49%)
Oct 20, 2017 3.600 3.600 3.590 3.590 1,591 +0.03(+0.84%)
Oct 19, 2017 3.530 3.560 3.520 3.560 2,701 +0.00(+0.00%)
Oct 18, 2017 3.545 3.560 3.540 3.560 3,770 +0.04(+1.14%)
Oct 17, 2017 3.565 3.565 3.520 3.520 4,210 -0.13(-3.56%)
Oct 16, 2017 3.597 3.650 3.597 3.650 1,194 +0.02(+0.55%)
Oct 12, 2017 3.630 3.630 3.630 44 +0.06(+1.68%)
Oct 11, 2017 3.573 3.590 3.570 3.570 4,282 +0.00(+0.00%)
Oct 10, 2017 3.553 3.570 3.553 3.570 1,733 +0.09(+2.59%)
Oct 09, 2017 3.480 3.510 3.470 3.480 4,548 +0.01(+0.26%)
Oct 06, 2017 3.500 3.510 3.470 3.471 5,593 -0.04(-1.25%)
Oct 05, 2017 3.500 3.530 3.500 3.515 6,450 +0.08(+2.18%)
Oct 04, 2017 3.440 3.440 3.440 3.440 593 -0.05(-1.36%)
Oct 03, 2017 3.441 3.487 3.441 3.487 3,113 +0.03(+0.79%)
Oct 02, 2017 3.475 3.500 3.460 3.460 8,203 +0.02(+0.52%)
Sep 29, 2017 3.462 3.464 3.440 3.442 11,023 +0.06(+1.83%)
Sep 28, 2017 3.370 3.425 3.370 3.380 23,066 -0.04(-1.17%)
Sep 27, 2017 3.420 3.422 3.416 3.420 3,502 +0.03(+0.96%)
Sep 26, 2017 3.404 3.410 3.350 3.388 3,307 +0.04(+1.12%)
Sep 25, 2017 3.320 3.350 3.320 3.350 1,174 +0.04(+1.21%)
Sep 22, 2017 3.293 3.310 3.293 3.310 888 +0.00(+0.15%)
Sep 21, 2017 3.300 3.305 3.300 3.305 4,724 +0.05(+1.38%)
Sep 20, 2017 3.285 3.285 3.260 3.260 576 -0.08(-2.40%)
Sep 18, 2017 3.340 3.340 3.340 120 +0.00(+0.00%)
Sep 15, 2017 3.350 3.350 3.340 3.340 1,632 -0.10(-2.91%)
Sep 14, 2017 3.410 3.440 3.380 3.440 6,324 +0.03(+0.88%)
Sep 13, 2017 3.450 3.450 3.410 3.410 2,054 -0.04(-1.16%)
Sep 11, 2017 3.450 3.450 3.450 21 -0.06(-1.64%)
Sep 08, 2017 3.507 3.507 3.507 3.507 1,300 +0.02(+0.65%)
Sep 07, 2017 3.485 3.485 3.485 3.485 1,404 +0.06(+1.90%)
Sep 06, 2017 3.425 3.425 3.390 3.420 4,684 -0.14(-3.80%)
Aug 31, 2017 3.555 3.555 3.555 12 -0.00(-0.03%)
Aug 30, 2017 3.545 3.556 3.520 3.556 1,634 -0.02(-0.67%)
Aug 29, 2017 3.620 3.620 3.560 3.580 3,207 +0.00(+0.11%)
Aug 28, 2017 3.520 3.600 3.520 3.576 9,735 +0.09(+2.46%)
Aug 25, 2017 3.495 3.495 3.485 3.490 1,514 +0.12(+3.71%)
Aug 23, 2017 3.365 3.365 3.365 84 +0.05(+1.36%)
Aug 22, 2017 3.330 3.330 3.320 3.320 4,160 +0.00(+0.08%)
Aug 21, 2017 3.320 3.330 3.317 3.317 5,646 +0.04(+1.30%)
Aug 18, 2017 3.250 3.275 3.250 3.275 5,061 -0.02(-0.46%)
Aug 17, 2017 3.360 3.360 3.260 3.290 13,903 +0.02(+0.61%)
Aug 16, 2017 3.260 3.270 3.243 3.270 6,402 +0.04(+1.24%)
Aug 15, 2017 3.220 3.280 3.220 3.230 4,889 +0.01(+0.31%)
Aug 14, 2017 3.299 3.300 3.220 3.220 1,551 -0.06(-1.83%)
Aug 11, 2017 3.310 3.310 3.280 3.280 357 +0.03(+0.92%)
Aug 10, 2017 3.360 3.360 3.250 3.250 4,301 -0.04(-1.22%)
Aug 09, 2017 3.290 3.290 3.275 3.290 5,144 -0.02(-0.75%)
Aug 08, 2017 3.315 3.315 3.315 3.315 157 +0.02(+0.76%)
Aug 07, 2017 3.260 3.290 3.240 3.290 3,720 +0.09(+2.81%)
Aug 04, 2017 3.200 3.240 3.200 3.200 6,800 -0.31(-8.96%)
Aug 03, 2017 3.440 3.540 3.440 3.515 2,162 +0.19(+5.71%)
Aug 02, 2017 3.335 3.335 3.325 3.325 3,144 -0.02(-0.60%)
Aug 01, 2017 3.365 3.400 3.345 3.345 1,861 +0.04(+1.06%)
Jul 31, 2017 3.365 3.365 3.310 3.310 1,302 +0.00(+0.15%)
Jul 28, 2017 3.290 3.305 3.290 3.305 1,388 +0.02(+0.46%)
Jul 27, 2017 3.280 3.290 3.280 3.290 4,323 +0.05(+1.54%)
Jul 26, 2017 3.240 3.240 3.240 3.240 2,166 -0.01(-0.31%)
Jul 25, 2017 3.260 3.260 3.250 3.250 3,744 +0.05(+1.56%)
Jul 24, 2017 3.200 3.200 3.200 3.200 677 -0.02(-0.62%)
Jul 21, 2017 3.310 3.310 3.220 3.220 1,920 -0.02(-0.62%)
Jul 20, 2017 3.234 3.248 3.234 3.240 2,459 -0.05(-1.52%)
Jul 19, 2017 3.290 3.290 3.290 3.290 117 +0.07(+2.17%)
Jul 18, 2017 3.280 3.280 3.220 3.220 1,669 +0.01(+0.31%)
Jul 17, 2017 3.310 3.310 3.210 3.210 6,047 -0.02(-0.62%)
Jul 14, 2017 3.255 3.255 3.230 3.230 1,003 +0.06(+1.73%)
Jul 13, 2017 3.150 3.175 3.150 3.175 729 +0.00(+0.00%)
Jul 12, 2017 3.190 3.230 3.175 3.175 1,588 -0.02(-0.53%)
Jul 11, 2017 3.230 3.230 3.150 3.192 11,934 -0.12(-3.56%)
Jul 10, 2017 3.310 3.310 3.310 3.310 685 -0.03(-0.90%)
Jul 06, 2017 3.340 3.340 3.340 0 -0.01(-0.30%)
Jul 05, 2017 3.350 3.350 3.350 3.350 288 +0.03(+0.90%)
Jul 03, 2017 3.310 3.326 3.310 3.320 11,766 -0.02(-0.60%)
Jun 30, 2017 3.340 3.340 3.340 3.340 1,142 +0.06(+1.83%)
Jun 29, 2017 3.288 3.288 3.280 3.280 1,926 +0.00(+0.00%)
Jun 28, 2017 3.260 3.280 3.260 3.280 5,102 +0.00(+0.00%)
Jun 27, 2017 3.285 3.285 3.280 3.280 1,511 -0.01(-0.30%)
Jun 26, 2017 3.410 3.410 3.290 3.290 9,259 +0.00(+0.00%)
Jun 23, 2017 3.330 3.330 3.280 3.290 7,672 +0.01(+0.30%)
Jun 22, 2017 3.250 3.280 3.250 3.280 6,876 +0.05(+1.55%)
Jun 21, 2017 3.235 3.235 3.230 3.230 2,868 -0.09(-2.71%)
Jun 20, 2017 3.345 3.345 3.320 3.320 294 +0.00(+0.15%)
Jun 19, 2017 3.340 3.340 3.310 3.315 4,646 +0.02(+0.76%)
Jun 16, 2017 3.250 3.290 3.250 3.290 1,058 +0.03(+0.92%)
Jun 15, 2017 3.212 3.260 3.212 3.260 6,841 +0.01(+0.31%)
Jun 14, 2017 3.243 3.250 3.240 3.250 8,359 -0.04(-1.37%)
Jun 13, 2017 3.280 3.296 3.280 3.295 4,663 +0.11(+3.34%)
Jun 12, 2017 3.180 3.190 3.180 3.188 4,199 +0.03(+0.90%)
Jun 09, 2017 3.170 3.172 3.150 3.160 4,029 -0.03(-1.06%)
Jun 08, 2017 3.200 3.200 3.194 3.194 938 +0.00(+0.13%)
Jun 07, 2017 3.200 3.200 3.190 3.190 7,452 +0.02(+0.63%)
Jun 06, 2017 3.148 3.170 3.148 3.170 14,187 -0.02(-0.75%)
Jun 05, 2017 3.220 3.220 3.175 3.194 4,088 -0.02(-0.62%)
Jun 02, 2017 3.240 3.240 3.214 3.214 2,605 +0.01(+0.44%)
Jun 01, 2017 3.180 3.210 3.180 3.200 4,232 +0.07(+2.24%)
May 31, 2017 3.152 3.152 3.120 3.130 7,779 -0.03(-0.82%)
May 30, 2017 3.144 3.158 3.144 3.156 3,123 +0.01(+0.19%)
May 26, 2017 3.150 3.156 3.140 3.150 12,670 +0.07(+2.27%)
May 25, 2017 3.088 3.190 3.080 3.080 5,789 +0.00(+0.00%)
May 24, 2017 3.060 3.080 3.050 3.080 6,061 +0.01(+0.39%)
May 23, 2017 3.048 3.068 3.030 3.068 5,515 -0.03(-1.03%)
May 22, 2017 3.160 3.160 3.090 3.100 25,914 -0.06(-1.90%)
May 19, 2017 3.200 3.200 3.160 3.160 4,255 -0.02(-0.63%)
May 18, 2017 3.190 3.190 3.150 3.180 5,334 +0.03(+1.08%)
May 17, 2017 3.130 3.150 3.130 3.146 10,782 +0.03(+0.83%)
May 16, 2017 3.120 3.140 3.100 3.120 27,382 +0.00(+0.00%)
May 15, 2017 3.179 3.180 3.120 3.120 18,839 -0.09(-2.80%)
May 12, 2017 3.370 3.370 3.210 3.210 18,054 -0.14(-4.18%)
May 11, 2017 3.329 3.350 3.329 3.350 1,756 -0.03(-1.03%)
May 10, 2017 3.370 3.400 3.370 3.385 8,013 -0.01(-0.15%)
May 09, 2017 3.390 3.400 3.380 3.390 18,561 -0.03(-0.80%)
May 08, 2017 3.400 3.420 3.400 3.417 11,028 +0.02(+0.51%)
May 05, 2017 3.400 3.400 3.390 3.400 14,616 +0.01(+0.29%)
May 04, 2017 3.390 3.400 3.380 3.390 79,823 +0.01(+0.30%)
May 03, 2017 3.480 3.480 3.370 3.380 198,600 -0.02(-0.59%)
May 02, 2017 3.430 3.430 3.397 3.400 38,769 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.