Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.700 2.740 2.660 2.680 4,048 +0.01(+0.37%)
Apr 28, 2016 2.670 2.670 2.670 2.670 500 -0.08(-2.91%)
Apr 27, 2016 2.800 2.840 2.750 2.750 823 -0.12(-4.01%)
Apr 26, 2016 2.865 2.865 2.865 2.865 602 -0.02(-0.80%)
Apr 25, 2016 2.888 2.888 2.888 2.888 674 -0.01(-0.41%)
Apr 22, 2016 2.890 2.900 2.890 2.900 4,281 +0.07(+2.47%)
Apr 21, 2016 2.930 2.930 2.830 2.830 2,155 -0.03(-1.05%)
Apr 20, 2016 2.870 2.900 2.860 2.860 1,275 +0.04(+1.42%)
Apr 18, 2016 2.820 2.820 2.820 8 -0.03(-1.05%)
Apr 15, 2016 2.860 2.860 2.750 2.850 1,550 +0.03(+1.06%)
Apr 14, 2016 2.880 2.920 2.820 2.820 14,118 -0.06(-2.08%)
Apr 13, 2016 2.870 2.880 2.780 2.880 9,387 +0.12(+4.35%)
Apr 12, 2016 2.710 2.760 2.710 2.760 421 +0.09(+3.37%)
Apr 08, 2016 2.670 2.670 2.670 0 +0.03(+1.29%)
Apr 07, 2016 2.650 2.650 2.580 2.636 2,584 +0.07(+2.57%)
Apr 06, 2016 2.598 2.620 2.560 2.570 8,058 +0.00(+0.00%)
Apr 05, 2016 2.620 2.640 2.570 2.570 1,011 -0.12(-4.46%)
Apr 04, 2016 2.660 2.730 2.650 2.690 79,774 +0.05(+1.89%)
Apr 01, 2016 2.660 2.670 2.640 2.640 9,816 -0.12(-4.35%)
Mar 31, 2016 2.685 2.770 2.670 2.760 9,182 -0.04(-1.43%)
Mar 30, 2016 2.710 2.800 2.710 2.800 6,431 +0.09(+3.32%)
Mar 29, 2016 2.710 2.710 2.710 2.710 187 +0.03(+1.12%)
Mar 28, 2016 2.707 2.716 2.680 2.680 6,709 -0.02(-0.61%)
Mar 24, 2016 2.696 2.696 2.696 0 -0.07(-2.65%)
Mar 23, 2016 2.868 2.868 2.770 2.770 2,023 -0.07(-2.46%)
Mar 22, 2016 2.830 2.894 2.830 2.840 7,631 +0.04(+1.32%)
Mar 21, 2016 2.877 2.877 2.803 2.803 598 +0.00(+0.11%)
Mar 18, 2016 2.800 2.828 2.800 2.800 454 -0.05(-1.75%)
Mar 17, 2016 2.820 2.850 2.820 2.850 56,254 -0.03(-1.11%)
Mar 16, 2016 2.882 2.882 2.882 2.882 266 +0.09(+3.30%)
Mar 15, 2016 2.790 2.800 2.790 2.790 873 -0.03(-1.06%)
Mar 11, 2016 2.820 2.820 2.820 8 +0.04(+1.44%)
Mar 10, 2016 2.780 2.780 2.780 2.780 245 +0.02(+0.72%)
Mar 09, 2016 2.770 2.820 2.760 2.760 17,765 +0.03(+1.10%)
Mar 08, 2016 2.721 2.730 2.721 2.730 976 +0.01(+0.37%)
Mar 07, 2016 2.735 2.735 2.720 2.720 2,232 +0.01(+0.37%)
Mar 04, 2016 2.770 2.770 2.710 2.710 2,715 +0.01(+0.37%)
Mar 03, 2016 2.650 2.700 2.650 2.700 3,093 +0.08(+3.05%)
Mar 02, 2016 2.610 2.620 2.610 2.620 7,673 -0.07(-2.67%)
Mar 01, 2016 2.580 2.692 2.580 2.692 992 +0.09(+3.54%)
Feb 29, 2016 2.630 2.681 2.600 2.600 3,855 -0.13(-4.83%)
Feb 26, 2016 2.630 2.732 2.630 2.732 528 +0.11(+4.27%)
Feb 25, 2016 2.670 2.710 2.620 2.620 1,179 +0.00(+0.19%)
Feb 24, 2016 2.550 2.615 2.550 2.615 5,099 +0.06(+2.15%)
Feb 23, 2016 2.575 2.575 2.550 2.560 3,101 -0.03(-1.16%)
Feb 22, 2016 2.582 2.630 2.582 2.590 9,535 +0.03(+1.17%)
Feb 19, 2016 2.540 2.572 2.540 2.560 4,467 +0.01(+0.39%)
Feb 18, 2016 2.550 2.570 2.550 2.550 10,008 +0.02(+0.99%)
Feb 17, 2016 2.472 2.525 2.460 2.525 38,924 +0.04(+1.81%)
Feb 16, 2016 2.510 2.560 2.480 2.480 3,631 +0.08(+3.12%)
Feb 12, 2016 2.405 2.405 2.405 0 +0.06(+2.78%)
Feb 11, 2016 2.403 2.410 2.340 2.340 6,338 -0.08(-3.31%)
Feb 10, 2016 2.408 2.440 2.400 2.420 5,083 -0.03(-1.22%)
Feb 09, 2016 2.485 2.510 2.450 2.450 27,041 -0.07(-2.78%)
Feb 08, 2016 2.520 2.524 2.520 2.520 9,051 +0.22(+9.57%)
Feb 05, 2016 2.370 2.400 2.300 2.300 28,953 -0.02(-0.86%)
Feb 04, 2016 2.320 2.360 2.320 2.320 3,955 +0.01(+0.43%)
Feb 03, 2016 2.270 2.310 2.270 2.310 9,068 -0.02(-0.86%)
Feb 02, 2016 2.370 2.370 2.300 2.330 43,783 -0.02(-0.85%)
Feb 01, 2016 2.410 2.410 2.350 2.350 29,551 +0.05(+2.17%)
Jan 28, 2016 2.300 2.300 2.300 20 +0.07(+3.14%)
Jan 27, 2016 2.250 2.310 2.220 2.230 10,327 +0.00(+0.00%)
Jan 26, 2016 2.180 2.290 2.180 2.230 8,367 +0.04(+1.83%)
Jan 25, 2016 2.190 2.235 2.190 2.190 11,242 -0.04(-1.79%)
Jan 22, 2016 2.190 2.240 2.190 2.230 13,045 +0.04(+1.83%)
Jan 21, 2016 2.200 2.230 2.190 2.190 17,294 -0.02(-1.13%)
Jan 20, 2016 2.270 2.270 2.190 2.215 10,826 -0.06(-2.42%)
Jan 19, 2016 2.270 2.270 2.270 2.270 567 -0.03(-1.30%)
Jan 15, 2016 2.300 2.300 2.300 0 -0.03(-1.29%)
Jan 14, 2016 2.300 2.350 2.300 2.330 18,511 +0.00(+0.00%)
Jan 13, 2016 2.315 2.330 2.290 2.330 12,547 +0.07(+3.10%)
Jan 12, 2016 2.250 2.300 2.230 2.260 27,445 +0.01(+0.44%)
Jan 11, 2016 2.275 2.310 2.220 2.250 18,181 -0.06(-2.60%)
Jan 08, 2016 2.310 2.310 2.260 2.310 12,708 +0.01(+0.43%)
Jan 07, 2016 2.360 2.360 2.260 2.300 1,491 +0.03(+1.32%)
Jan 06, 2016 2.295 2.350 2.270 2.270 5,776 -0.06(-2.58%)
Jan 05, 2016 2.280 2.380 2.280 2.330 10,706 +0.07(+3.10%)
Jan 04, 2016 2.260 2.310 2.250 2.260 39,706 -0.07(-3.00%)
Dec 31, 2015 2.330 2.330 2.330 0 +0.04(+1.75%)
Dec 30, 2015 2.290 2.290 2.290 2.290 3,833 -0.04(-1.72%)
Dec 29, 2015 2.300 2.350 2.300 2.330 31,177 +0.03(+1.30%)
Dec 28, 2015 2.310 2.310 2.260 2.300 3,951 +0.03(+1.32%)
Dec 24, 2015 2.270 2.270 2.270 0 -0.08(-3.40%)
Dec 23, 2015 2.326 2.380 2.320 2.350 10,021 +0.05(+2.17%)
Dec 22, 2015 2.300 2.390 2.300 2.300 224,853 -0.05(-2.13%)
Dec 21, 2015 2.380 2.380 2.330 2.350 50,467 +0.00(+0.21%)
Dec 18, 2015 2.350 2.410 2.340 2.345 39,349 -0.06(-2.70%)
Dec 17, 2015 2.425 2.480 2.410 2.410 14,984 -0.06(-2.43%)
Dec 16, 2015 2.340 2.470 2.340 2.470 43,243 +0.01(+0.41%)
Dec 15, 2015 2.510 2.510 2.450 2.460 112,616 +0.01(+0.41%)
Dec 14, 2015 2.490 2.520 2.450 2.450 37,997 -0.02(-1.01%)
Dec 11, 2015 2.450 2.500 2.450 2.475 6,038 -0.05(-2.17%)
Dec 10, 2015 2.467 2.550 2.462 2.530 18,527 -0.01(-0.39%)
Dec 09, 2015 2.550 2.550 2.500 2.540 25,095 +0.04(+1.60%)
Dec 08, 2015 2.500 2.520 2.480 2.500 44,884 +0.00(+0.00%)
Dec 07, 2015 2.480 2.500 2.420 2.500 29,328 +0.05(+2.04%)
Dec 04, 2015 2.600 2.600 2.370 2.450 30,125 -0.26(-9.59%)
Dec 03, 2015 2.670 2.710 2.610 2.710 3,908 +0.01(+0.37%)
Dec 02, 2015 2.730 2.740 2.700 2.700 24,247 -0.05(-2.00%)
Dec 01, 2015 2.715 2.770 2.715 2.755 54,955 +0.01(+0.55%)
Nov 30, 2015 2.730 2.750 2.730 2.740 21,938 +0.04(+1.48%)
Nov 27, 2015 2.728 2.755 2.700 2.700 1,410 -0.08(-2.88%)
Nov 25, 2015 2.780 2.780 2.780 0 -0.01(-0.36%)
Nov 24, 2015 2.770 2.790 2.730 2.790 23,567 +0.04(+1.45%)
Nov 23, 2015 2.750 30,805 -0.02(-0.54%)
Nov 20, 2015 2.770 2.770 2.759 2.765 7,195 +0.02(+0.55%)
Nov 19, 2015 2.760 2.760 2.680 2.750 39,370 -0.02(-0.72%)
Nov 18, 2015 2.760 2.780 2.750 2.770 108,988 +0.01(+0.36%)
Nov 17, 2015 2.750 2.770 2.750 2.760 56,242 +0.02(+0.73%)
Nov 16, 2015 2.620 2.740 2.620 2.740 13,922 +0.08(+3.01%)
Nov 13, 2015 2.720 2.720 2.660 2.660 661,777 -0.06(-2.21%)
Nov 12, 2015 2.740 2.750 2.700 2.720 25,131 -0.02(-0.73%)
Nov 11, 2015 2.675 2.740 2.650 2.740 3,173 +0.04(+1.48%)
Nov 10, 2015 2.700 2.700 2.625 2.700 14,416 +0.05(+1.89%)
Nov 09, 2015 2.650 2.650 2.620 2.650 4,263 +0.09(+3.52%)
Nov 06, 2015 2.510 2.610 2.510 2.560 4,810 -0.05(-1.92%)
Nov 05, 2015 2.610 2.610 2.540 2.610 6,288 +0.00(+0.00%)
Nov 04, 2015 2.560 2.610 2.560 2.610 21,997 -0.11(-4.04%)
Nov 03, 2015 2.720 2.720 2.640 2.720 22,504 -0.01(-0.37%)
Nov 02, 2015 2.655 2.730 2.655 2.730 4,256 +0.09(+3.41%)
Oct 30, 2015 2.680 2.680 2.630 2.640 21,201 -0.04(-1.49%)
Oct 29, 2015 2.638 2.680 2.638 2.680 5,071 +0.01(+0.19%)
Oct 28, 2015 2.670 2.710 2.640 2.675 4,937 -0.02(-0.56%)
Oct 27, 2015 2.670 2.730 2.650 2.690 15,946 +0.00(+0.00%)
Oct 26, 2015 2.630 2.710 2.630 2.690 43,757 -0.02(-0.74%)
Oct 23, 2015 2.670 2.710 2.670 2.710 33,398 +0.01(+0.37%)
Oct 22, 2015 2.700 2.700 2.685 2.700 9,735 +0.02(+0.75%)
Oct 21, 2015 2.680 2.700 2.680 2.680 8,263 +0.03(+0.94%)
Oct 20, 2015 2.660 2.660 2.630 2.655 26,770 +0.00(+0.00%)
Oct 19, 2015 2.630 2.660 2.630 2.655 41,064 -0.02(-0.56%)
Oct 16, 2015 2.667 2.670 2.650 2.670 7,303 +0.01(+0.38%)
Oct 15, 2015 2.650 2.660 2.640 2.660 8,099 +0.05(+1.92%)
Oct 14, 2015 2.620 2.630 2.610 2.610 5,605 +0.00(+0.00%)
Oct 13, 2015 2.620 2.620 2.605 2.610 71,487 -0.03(-1.14%)
Oct 12, 2015 2.630 2.640 2.630 2.640 675 +0.00(+0.00%)
Oct 09, 2015 2.570 2.640 2.570 2.640 6,614 +0.03(+1.15%)
Oct 08, 2015 2.575 2.610 2.560 2.610 10,228 +0.00(+0.00%)
Oct 07, 2015 2.640 2.640 2.583 2.610 3,072 +0.05(+1.95%)
Oct 06, 2015 2.530 2.560 2.510 2.560 125,851 +0.04(+1.59%)
Oct 05, 2015 2.544 2.544 2.520 2.520 16,879 +0.05(+2.02%)
Oct 02, 2015 2.450 2.470 2.450 2.470 13,650 -0.04(-1.59%)
Oct 01, 2015 2.550 2.550 2.430 2.510 491,921 +0.08(+3.29%)
Sep 30, 2015 2.440 2.440 2.395 2.430 50,833 -0.01(-0.41%)
Sep 29, 2015 2.370 2.440 2.370 2.440 119,057 -0.04(-1.61%)
Sep 28, 2015 2.500 2.500 2.450 2.480 5,835 -0.05(-1.98%)
Sep 25, 2015 2.535 2.550 2.515 2.530 11,238 -0.01(-0.39%)
Sep 24, 2015 2.490 2.540 2.490 2.540 23,852 +0.05(+2.01%)
Sep 23, 2015 2.520 2.520 2.490 2.490 4,055 -0.01(-0.32%)
Sep 22, 2015 2.495 2.520 2.470 2.498 16,045 -0.02(-0.87%)
Sep 21, 2015 2.550 2.550 2.520 2.520 2,665 +0.02(+0.80%)
Sep 18, 2015 2.530 2.560 2.500 2.500 17,035 -0.09(-3.47%)
Sep 17, 2015 2.670 2.670 2.580 2.590 5,012 -0.19(-6.83%)
Sep 16, 2015 2.820 2.820 2.740 2.780 16,754 +0.16(+6.11%)
Sep 15, 2015 2.600 2.660 2.600 2.620 32,994 +0.05(+1.95%)
Sep 14, 2015 2.580 2.580 2.530 2.570 5,593 +0.00(+0.19%)
Sep 11, 2015 2.617 2.656 2.540 2.565 654,358 +0.06(+2.19%)
Sep 10, 2015 2.511 2.511 2.480 2.510 35,939 -0.01(-0.20%)
Sep 09, 2015 2.530 2.550 2.510 2.515 11,564 +0.04(+1.82%)
Sep 08, 2015 2.480 2.480 2.470 2.470 7,609 +0.07(+2.92%)
Sep 04, 2015 2.400 2.400 2.400 0 -0.10(-4.00%)
Sep 03, 2015 2.490 2.510 2.480 2.500 84,296 -0.03(-1.19%)
Sep 02, 2015 2.555 2.555 2.530 2.530 19,050 +0.04(+1.61%)
Sep 01, 2015 2.500 2.540 2.490 2.490 24,326 -0.10(-4.05%)
Aug 31, 2015 2.688 2.688 2.570 2.595 140,884 -0.02(-0.92%)
Aug 28, 2015 2.590 2.619 2.590 2.619 2,871 -0.00(-0.04%)
Aug 27, 2015 2.660 2.660 2.590 2.620 23,760 +0.08(+3.15%)
Aug 26, 2015 2.489 2.540 2.470 2.540 1,882 +0.13(+5.39%)
Aug 25, 2015 2.500 2.500 2.410 2.410 64,960 +0.00(+0.00%)
Aug 24, 2015 2.440 2.460 2.380 2.410 11,114 -0.19(-7.31%)
Aug 21, 2015 2.630 2.630 2.570 2.600 6,675 -0.05(-1.89%)
Aug 20, 2015 2.680 2.680 2.650 2.650 745 -0.12(-4.33%)
Aug 19, 2015 2.770 2.799 2.760 2.770 3,946 -0.03(-1.07%)
Aug 18, 2015 2.800 2.815 2.800 2.800 32,517 -0.03(-1.06%)
Aug 17, 2015 2.839 2.839 2.830 2.830 2,849 -0.07(-2.41%)
Aug 14, 2015 2.910 2.910 2.870 2.900 4,168 +0.03(+1.05%)
Aug 13, 2015 2.870 2.910 2.870 2.870 6,399 -0.03(-1.20%)
Aug 12, 2015 2.870 2.905 2.850 2.905 23,849 +0.01(+0.52%)
Aug 11, 2015 2.900 2.930 2.880 2.890 28,828 -0.06(-2.03%)
Aug 10, 2015 2.900 2.950 2.900 2.950 8,382 +0.03(+1.03%)
Aug 07, 2015 2.910 2.920 2.910 2.920 6,134 -0.02(-0.68%)
Aug 06, 2015 2.910 2.940 2.910 2.940 5,337 +0.03(+1.03%)
Aug 05, 2015 2.920 2.920 2.910 2.910 12,263 +0.02(+0.52%)
Aug 04, 2015 2.920 2.920 2.870 2.895 43,069 -0.06(-1.86%)
Aug 03, 2015 2.970 2.970 2.945 2.950 4,239 -0.07(-2.32%)
Jul 31, 2015 3.080 3.080 3.020 3.020 3,777 -0.01(-0.33%)
Jul 30, 2015 3.020 3.030 3.020 3.030 10,147 -0.02(-0.66%)
Jul 29, 2015 3.040 3.050 3.030 3.050 22,742 +0.03(+0.99%)
Jul 28, 2015 3.030 3.050 3.010 3.020 24,176 +0.01(+0.33%)
Jul 27, 2015 3.012 3.050 3.010 3.010 1,423 -0.04(-1.31%)
Jul 24, 2015 3.080 3.090 3.050 3.050 3,828 -0.04(-1.29%)
Jul 23, 2015 3.124 3.124 3.090 3.090 3,503 +0.03(+0.98%)
Jul 22, 2015 3.100 3.100 3.060 3.060 10,363 +0.03(+0.99%)
Jul 21, 2015 3.075 3.075 3.020 3.030 25,385 -0.06(-1.94%)
Jul 20, 2015 3.110 3.110 3.070 3.090 7,874 +0.00(+0.00%)
Jul 17, 2015 3.130 3.130 3.090 3.090 813 -0.03(-0.96%)
Jul 16, 2015 3.160 3.160 3.120 3.120 6,676 +0.01(+0.32%)
Jul 15, 2015 3.150 3.180 3.080 3.110 58,569 +0.02(+0.65%)
Jul 14, 2015 3.100 3.100 3.070 3.090 30,396 +0.03(+1.15%)
Jul 13, 2015 3.072 3.090 3.040 3.055 26,763 +0.02(+0.49%)
Jul 10, 2015 3.060 3.060 3.020 3.040 60,197 -0.01(-0.33%)
Jul 09, 2015 3.067 3.067 3.040 3.050 4,292 -0.08(-2.56%)
Jul 08, 2015 3.210 3.210 3.130 3.130 11,699 -0.08(-2.49%)
Jul 07, 2015 3.180 3.210 3.170 3.210 22,247 +0.02(+0.63%)
Jul 06, 2015 3.205 3.205 3.190 3.190 469 -0.03(-0.93%)
Jul 02, 2015 3.220 3.220 3.220 0 -0.02(-0.62%)
Jul 01, 2015 3.240 3.255 3.220 3.240 16,912 -0.03(-0.92%)
Jun 30, 2015 3.270 3.280 3.260 3.270 14,841 +0.03(+0.93%)
Jun 29, 2015 3.300 3.300 3.240 3.240 6,043 -0.08(-2.56%)
Jun 26, 2015 3.320 3.325 3.320 3.325 2,778 -0.03(-1.04%)
Jun 25, 2015 3.370 3.370 3.330 3.360 10,855 +0.03(+0.90%)
Jun 24, 2015 3.360 3.360 3.310 3.330 9,975 -0.11(-3.20%)
Jun 23, 2015 3.425 3.440 3.410 3.440 1,685 +0.05(+1.47%)
Jun 22, 2015 3.390 3.392 3.390 3.390 1,690 +0.01(+0.40%)
Jun 19, 2015 3.380 3.380 3.370 3.377 1,317 +0.02(+0.49%)
Jun 18, 2015 3.360 3.360 3.360 3.360 451 +0.02(+0.60%)
Jun 17, 2015 3.320 3.340 3.320 3.340 956 -0.05(-1.47%)
Jun 16, 2015 3.390 3.400 3.390 3.390 9,556 +0.00(+0.00%)
Jun 15, 2015 3.390 3.390 3.390 3.390 238 -0.04(-1.17%)
Jun 11, 2015 3.430 3.430 3.430 51 -0.03(-0.87%)
Jun 10, 2015 3.360 3.470 3.360 3.460 2,689 +0.02(+0.58%)
Jun 09, 2015 3.460 3.460 3.440 3.440 13,974 -0.05(-1.43%)
Jun 08, 2015 3.490 3.490 3.490 3.490 296 +0.01(+0.29%)
Jun 05, 2015 3.480 3.480 3.480 3.480 1,056 -0.06(-1.69%)
Jun 04, 2015 3.530 3.550 3.530 3.540 6,920 -0.01(-0.28%)
Jun 03, 2015 3.560 3.560 3.550 3.550 3,101 -0.01(-0.28%)
Jun 02, 2015 3.560 3.570 3.560 3.560 1,536 -0.05(-1.39%)
Jun 01, 2015 3.550 3.610 3.550 3.610 1,155 -0.03(-0.82%)
May 29, 2015 3.640 3.640 3.640 3.640 2,390 +0.04(+1.11%)
May 28, 2015 3.590 3.610 3.590 3.600 2,099 -0.10(-2.73%)
May 27, 2015 3.700 3.701 3.700 3.701 1,990 +0.05(+1.40%)
May 26, 2015 3.630 3.650 3.630 3.650 2,959 -0.04(-1.08%)
May 22, 2015 3.690 3.690 3.690 0 -0.02(-0.54%)
May 21, 2015 3.680 3.710 3.680 3.710 5,946 +0.00(+0.00%)
May 20, 2015 3.699 3.710 3.670 3.710 989 -0.02(-0.42%)
May 19, 2015 3.725 3.725 3.725 3.725 821 +0.06(+1.51%)
May 18, 2015 3.650 3.700 3.650 3.670 4,744 +0.02(+0.55%)
May 15, 2015 3.680 3.680 3.650 3.650 1,831 +0.04(+1.11%)
May 14, 2015 3.600 3.610 3.600 3.610 5,271 -0.03(-0.82%)
May 13, 2015 3.640 3.690 3.630 3.640 15,867 +0.01(+0.25%)
May 12, 2015 3.600 3.631 3.600 3.631 4,402 +0.11(+3.01%)
May 11, 2015 3.430 3.560 3.430 3.525 6,686 -0.02(-0.42%)
May 08, 2015 3.520 3.540 3.520 3.540 13,676 +0.05(+1.43%)
May 07, 2015 3.496 3.520 3.490 3.490 928 +0.03(+0.87%)
May 06, 2015 3.450 3.460 3.440 3.460 2,491 +0.01(+0.29%)
May 05, 2015 3.500 3.500 3.450 3.450 3,164 -0.06(-1.85%)
May 04, 2015 3.510 3.530 3.509 3.515 6,315 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.