Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.490 6.520 6.490 6.500 74,451 +0.20(+3.17%)
Apr 29, 2013 6.320 6.399 6.290 6.300 90,462 +0.00(+0.00%)
Apr 26, 2013 6.290 6.330 6.270 6.300 24,039 +0.20(+3.28%)
Apr 25, 2013 6.070 6.110 6.060 6.100 23,362 -0.09(-1.45%)
Apr 24, 2013 6.170 6.210 6.170 6.190 33,230 +0.10(+1.64%)
Apr 23, 2013 6.110 6.120 6.080 6.090 297,227 -0.08(-1.30%)
Apr 22, 2013 6.160 6.200 6.160 6.170 62,876 +0.67(+12.18%)
Apr 19, 2013 5.450 5.510 5.450 5.500 23,026 -0.01(-0.18%)
Apr 18, 2013 5.500 5.520 5.500 5.510 16,478 +0.16(+2.99%)
Apr 17, 2013 5.230 5.390 5.230 5.350 36,667 +0.15(+2.88%)
Apr 16, 2013 5.240 5.240 5.200 5.200 46,777 -0.06(-1.14%)
Apr 15, 2013 5.220 5.280 5.210 5.260 9,062 +0.04(+0.77%)
Apr 12, 2013 5.220 5.220 5.210 5.220 26,463 +0.09(+1.75%)
Apr 11, 2013 5.140 5.140 5.100 5.130 17,586 -0.02(-0.39%)
Apr 10, 2013 5.140 5.170 5.140 5.150 10,530 -0.03(-0.58%)
Apr 09, 2013 5.180 5.200 5.170 5.180 262,635 +0.03(+0.58%)
Apr 08, 2013 5.160 5.180 5.120 5.150 47,738 +0.08(+1.58%)
Apr 05, 2013 4.990 5.090 4.990 5.070 11,185 -0.12(-2.31%)
Apr 04, 2013 5.180 5.190 5.180 5.190 8,677 +0.12(+2.37%)
Apr 03, 2013 5.110 5.110 5.050 5.070 53,267 +0.10(+2.01%)
Apr 02, 2013 4.990 5.000 4.940 4.970 76,906 +0.08(+1.64%)
Apr 01, 2013 4.880 4.900 4.870 4.890 1,983 -0.13(-2.59%)
Mar 28, 2013 5.019 5.020 4.990 5.020 22,565 -0.01(-0.20%)
Mar 27, 2013 5.030 5.040 5.000 5.030 34,621 +0.00(+0.02%)
Mar 26, 2013 5.040 5.040 5.000 5.029 11,577 -0.02(-0.42%)
Mar 25, 2013 4.990 5.070 4.990 5.050 78,774 -0.03(-0.59%)
Mar 22, 2013 5.000 5.110 5.000 5.080 16,038 -0.08(-1.45%)
Mar 21, 2013 5.100 5.180 5.100 5.155 32,052 +0.23(+4.56%)
Mar 20, 2013 4.910 4.990 4.910 4.930 27,815 -0.01(-0.20%)
Mar 19, 2013 4.880 4.960 4.880 4.940 16,514 -0.03(-0.60%)
Mar 18, 2013 4.940 4.990 4.940 4.970 12,635 +0.06(+1.22%)
Mar 15, 2013 4.870 4.930 4.870 4.910 16,488 +0.21(+4.47%)
Mar 14, 2013 4.630 4.700 4.630 4.700 14,040 +0.03(+0.64%)
Mar 13, 2013 4.630 4.670 4.630 4.670 22,487 +0.05(+1.08%)
Mar 12, 2013 4.580 4.620 4.580 4.620 8,566 -0.06(-1.28%)
Mar 11, 2013 4.630 4.710 4.630 4.680 18,666 -0.03(-0.64%)
Mar 08, 2013 4.690 4.730 4.690 4.710 10,794 +0.00(+0.00%)
Mar 07, 2013 4.750 4.750 4.670 4.710 69,078 -0.05(-1.05%)
Mar 06, 2013 4.780 4.810 4.750 4.760 56,288 -0.12(-2.46%)
Mar 05, 2013 4.840 4.890 4.840 4.880 26,787 -0.07(-1.41%)
Mar 04, 2013 4.870 4.950 4.870 4.950 10,140 +0.14(+2.91%)
Mar 01, 2013 4.810 4.840 4.810 4.810 17,192 +0.17(+3.66%)
Feb 28, 2013 4.560 4.640 4.560 4.640 22,073 +0.04(+0.87%)
Feb 27, 2013 4.550 4.620 4.550 4.600 29,702 +0.09(+2.00%)
Feb 26, 2013 4.420 4.510 4.420 4.510 10,104 -0.04(-0.88%)
Feb 25, 2013 4.460 4.570 4.460 4.550 21,764 +0.06(+1.34%)
Feb 22, 2013 4.448 4.490 4.448 4.490 48,285 +0.25(+5.90%)
Feb 21, 2013 4.270 4.270 4.230 4.240 26,724 +0.00(+0.00%)
Feb 20, 2013 4.240 4.280 4.220 4.240 12,232 +0.01(+0.24%)
Feb 19, 2013 4.180 4.240 4.180 4.230 20,384 +0.16(+3.93%)
Feb 15, 2013 4.120 4.120 4.040 4.070 24,251 -0.03(-0.73%)
Feb 14, 2013 4.100 4.120 4.080 4.100 30,959 -0.05(-1.23%)
Feb 13, 2013 4.160 4.160 4.130 4.151 13,342 -0.08(-1.87%)
Feb 12, 2013 4.140 4.240 4.140 4.230 18,089 +0.01(+0.24%)
Feb 11, 2013 4.240 4.240 4.220 4.220 22,374 -0.02(-0.47%)
Feb 08, 2013 4.200 4.240 4.200 4.240 24,172 -0.03(-0.70%)
Feb 07, 2013 4.280 4.280 4.210 4.270 37,707 -0.08(-1.84%)
Feb 06, 2013 4.270 4.360 4.270 4.350 21,808 +0.08(+1.87%)
Feb 04, 2013 4.180 4.280 4.180 4.270 18,013 -0.10(-2.29%)
Feb 01, 2013 4.343 4.380 4.330 4.370 52,732 -0.07(-1.58%)
Jan 31, 2013 4.370 4.490 4.370 4.440 51,850 -0.06(-1.33%)
Jan 30, 2013 4.500 4.500 4.470 4.500 101,156 +0.05(+1.12%)
Jan 29, 2013 4.400 4.450 4.400 4.450 59,207 -0.01(-0.22%)
Jan 28, 2013 4.390 4.460 4.390 4.460 55,132 +0.23(+5.44%)
Jan 25, 2013 4.261 4.270 4.230 4.230 31,594 -0.02(-0.47%)
Jan 24, 2013 4.160 4.260 4.160 4.250 56,033 -0.02(-0.47%)
Jan 23, 2013 4.210 4.330 4.210 4.270 265,073 +0.00(+0.00%)
Jan 22, 2013 4.270 4.270 4.220 4.270 38,244 +0.03(+0.71%)
Jan 18, 2013 4.160 4.240 4.160 4.240 33,509 -0.03(-0.70%)
Jan 17, 2013 4.210 4.290 4.210 4.270 40,089 -0.05(-1.16%)
Jan 16, 2013 4.350 4.350 4.290 4.320 47,692 -0.07(-1.59%)
Jan 15, 2013 4.350 4.410 4.350 4.390 36,136 -0.09(-2.01%)
Jan 14, 2013 4.480 4.490 4.450 4.480 47,958 +0.03(+0.67%)
Jan 12, 2013 4.490 4.490 4.440 4.450 46,189 +0.00(+0.00%)
Jan 11, 2013 4.490 4.490 4.440 4.450 46,189 +0.18(+4.22%)
Jan 10, 2013 4.240 4.270 4.230 4.270 33,240 +0.01(+0.23%)
Jan 09, 2013 4.270 4.300 4.260 4.260 43,397 -0.02(-0.47%)
Jan 08, 2013 4.290 4.300 4.260 4.280 76,657 +0.00(+0.00%)
Jan 07, 2013 4.240 4.280 4.210 4.280 94,578 +0.11(+2.64%)
Jan 04, 2013 4.160 4.240 4.150 4.170 55,340 -0.08(-1.88%)
Jan 03, 2013 4.240 4.260 4.210 4.250 60,417 +0.00(+0.00%)
Jan 02, 2013 4.190 4.250 4.180 4.250 47,342 +0.07(+1.67%)
Dec 31, 2012 4.180 4.230 4.150 4.180 95,961 -0.07(-1.65%)
Dec 28, 2012 4.160 4.250 4.160 4.250 28,188 +0.03(+0.71%)
Dec 27, 2012 4.240 4.260 4.210 4.220 45,651 -0.03(-0.71%)
Dec 26, 2012 4.310 4.310 4.250 4.250 47,479 -0.17(-3.85%)
Dec 24, 2012 4.410 4.450 4.370 4.420 24,795 +0.04(+0.91%)
Dec 21, 2012 4.350 4.480 4.350 4.380 55,096 -0.03(-0.68%)
Dec 20, 2012 4.430 4.500 4.400 4.410 52,663 +0.07(+1.61%)
Dec 19, 2012 4.310 4.370 4.310 4.340 53,142 -0.04(-0.91%)
Dec 18, 2012 4.320 4.390 4.320 4.380 39,215 +0.08(+1.86%)
Dec 17, 2012 4.270 4.300 4.270 4.300 59,715 +0.03(+0.70%)
Dec 14, 2012 4.220 4.290 4.220 4.270 35,630 -0.03(-0.70%)
Dec 13, 2012 4.290 4.310 4.290 4.300 80,510 +0.02(+0.47%)
Dec 12, 2012 4.310 4.310 4.280 4.280 46,578 -0.01(-0.23%)
Dec 11, 2012 4.290 4.330 4.280 4.290 39,419 +0.06(+1.42%)
Dec 10, 2012 4.240 4.260 4.230 4.230 51,209 -0.06(-1.40%)
Dec 07, 2012 4.260 4.310 4.260 4.290 43,726 +0.02(+0.47%)
Dec 06, 2012 4.260 4.320 4.260 4.270 37,418 +0.06(+1.43%)
Dec 05, 2012 4.170 4.250 4.170 4.210 121,906 +0.10(+2.43%)
Dec 04, 2012 4.110 4.150 4.110 4.110 58,634 -0.04(-0.96%)
Nov 30, 2012 4.080 4.200 4.080 4.150 41,444 -0.06(-1.43%)
Nov 29, 2012 4.190 4.230 4.180 4.210 49,770 +0.11(+2.68%)
Nov 28, 2012 4.050 4.150 4.040 4.100 26,410 -0.03(-0.73%)
Nov 27, 2012 4.090 4.130 4.080 4.130 50,728 -0.11(-2.59%)
Nov 26, 2012 4.230 4.299 4.220 4.240 77,117 -0.06(-1.40%)
Nov 24, 2012 4.220 4.340 4.210 4.300 18,473 +0.00(+0.00%)
Nov 23, 2012 4.220 4.340 4.210 4.300 18,473 -0.01(-0.23%)
Nov 21, 2012 4.320 4.320 4.220 4.310 12,228 -0.04(-0.92%)
Nov 20, 2012 4.250 4.350 4.250 4.350 56,939 +0.04(+0.93%)
Nov 19, 2012 4.310 4.400 4.310 4.310 18,681 +0.12(+2.86%)
Nov 16, 2012 4.220 4.270 4.190 4.190 28,173 -0.07(-1.64%)
Nov 15, 2012 4.210 4.320 4.210 4.260 47,191 +0.04(+0.95%)
Nov 14, 2012 4.230 4.280 4.210 4.220 57,492 -0.01(-0.24%)
Nov 13, 2012 4.200 4.260 4.180 4.230 58,923 -0.04(-0.94%)
Nov 12, 2012 4.170 4.300 4.170 4.270 29,867 -0.10(-2.29%)
Nov 09, 2012 4.350 4.370 4.350 4.370 68,942 +0.08(+1.86%)
Nov 08, 2012 4.370 4.370 4.250 4.290 45,155 -0.04(-0.92%)
Nov 07, 2012 4.290 4.400 4.240 4.330 9,886 -0.08(-1.81%)
Nov 06, 2012 4.400 4.500 4.400 4.410 33,793 -0.09(-2.00%)
Nov 05, 2012 4.440 4.570 4.440 4.500 144,474 -0.34(-7.02%)
Nov 02, 2012 4.670 4.840 4.670 4.840 109,917 +0.09(+1.89%)
Nov 01, 2012 4.730 4.750 4.700 4.750 41,185 +0.10(+2.15%)
Oct 31, 2012 4.700 4.770 4.560 4.650 49,461 -0.02(-0.43%)
Oct 26, 2012 4.670 4.670 4.670 0 -0.04(-0.85%)
Oct 25, 2012 4.730 4.730 4.660 4.710 19,197 +0.05(+1.07%)
Oct 24, 2012 4.720 4.720 4.660 4.660 9,425 -0.01(-0.21%)
Oct 23, 2012 4.640 4.680 4.640 4.670 41,659 +0.05(+1.08%)
Oct 19, 2012 4.610 4.640 4.610 4.620 36,358 -0.08(-1.70%)
Oct 18, 2012 4.690 4.720 4.690 4.700 22,763 +0.00(+0.00%)
Oct 17, 2012 4.720 4.720 4.700 4.700 16,315 -0.02(-0.42%)
Oct 16, 2012 4.780 4.780 4.670 4.720 20,195 +0.17(+3.74%)
Oct 15, 2012 4.440 4.600 4.430 4.550 87,946 +0.11(+2.48%)
Oct 12, 2012 4.410 4.440 4.370 4.440 24,244 +0.08(+1.83%)
Oct 11, 2012 4.350 4.380 4.350 4.360 26,477 +0.02(+0.46%)
Oct 10, 2012 4.360 4.390 4.340 4.340 27,050 -0.03(-0.69%)
Oct 09, 2012 4.390 4.420 4.370 4.370 13,754 -0.12(-2.67%)
Oct 08, 2012 4.520 4.530 4.490 4.490 21,020 -0.03(-0.66%)
Oct 06, 2012 4.510 4.559 4.500 4.520 19,085 +0.00(+0.00%)
Oct 05, 2012 4.510 4.559 4.500 4.520 19,085 -0.03(-0.66%)
Oct 04, 2012 4.500 4.570 4.500 4.550 11,448 +0.04(+0.89%)
Oct 03, 2012 4.520 4.550 4.510 4.510 41,354 -0.15(-3.22%)
Oct 02, 2012 4.650 4.710 4.630 4.660 36,006 +0.04(+0.87%)
Oct 01, 2012 4.610 4.680 4.610 4.620 24,516 -0.10(-2.12%)
Sep 28, 2012 4.690 4.780 4.680 4.720 14,436 -0.05(-1.05%)
Sep 27, 2012 4.720 4.770 4.720 4.770 14,222 +0.04(+0.85%)
Sep 26, 2012 4.700 4.730 4.670 4.730 19,620 -0.03(-0.63%)
Sep 25, 2012 4.820 4.900 4.760 4.760 39,140 -0.06(-1.24%)
Sep 24, 2012 4.830 4.880 4.820 4.820 148,895 +0.06(+1.26%)
Sep 21, 2012 4.720 4.790 4.710 4.760 64,558 +0.11(+2.37%)
Sep 20, 2012 4.650 4.740 4.650 4.650 8,193 -0.02(-0.43%)
Sep 19, 2012 4.700 4.750 4.670 4.670 14,718 -0.14(-2.91%)
Sep 18, 2012 4.800 4.850 4.800 4.810 21,020 +0.02(+0.42%)
Sep 17, 2012 4.760 4.830 4.750 4.790 48,858 +0.01(+0.21%)
Sep 14, 2012 4.800 4.880 4.780 4.780 22,903 -0.16(-3.24%)
Sep 13, 2012 4.930 4.950 4.870 4.940 24,766 -0.17(-3.33%)
Sep 12, 2012 5.120 5.200 5.110 5.110 21,361 +0.02(+0.39%)
Sep 11, 2012 5.080 5.170 5.080 5.090 7,829 +0.07(+1.39%)
Sep 10, 2012 5.051 5.140 5.000 5.020 24,090 -0.17(-3.28%)
Sep 07, 2012 5.100 5.200 5.100 5.190 20,795 +0.13(+2.57%)
Sep 06, 2012 5.070 5.120 5.020 5.060 41,144 +0.00(+0.00%)
Sep 05, 2012 5.070 5.110 5.060 5.060 31,153 -0.03(-0.59%)
Sep 04, 2012 5.130 5.130 5.080 5.090 12,265 -0.08(-1.55%)
Aug 31, 2012 5.180 5.210 5.120 5.170 18,216 -0.04(-0.77%)
Aug 30, 2012 5.200 5.250 5.180 5.210 18,132 +0.01(+0.19%)
Aug 29, 2012 5.180 5.250 5.180 5.200 30,661 +0.12(+2.36%)
Aug 27, 2012 5.090 5.210 5.080 5.080 10,326 -0.07(-1.36%)
Aug 24, 2012 5.110 5.230 5.110 5.150 16,496 +0.08(+1.58%)
Aug 23, 2012 5.143 5.200 5.040 5.070 28,573 -0.03(-0.59%)
Aug 22, 2012 5.070 5.160 5.070 5.100 23,546 +0.03(+0.59%)
Aug 21, 2012 5.020 5.140 5.020 5.070 11,817 -0.18(-3.43%)
Aug 20, 2012 5.080 5.250 5.070 5.250 60,606 +0.17(+3.35%)
Aug 17, 2012 5.200 5.200 5.080 5.080 11,509 -0.03(-0.59%)
Aug 16, 2012 5.050 5.110 5.050 5.110 27,958 +0.05(+0.99%)
Aug 15, 2012 5.080 5.080 5.040 5.060 32,639 +0.03(+0.60%)
Aug 14, 2012 5.050 5.080 5.030 5.030 33,011 +0.00(+0.00%)
Aug 13, 2012 5.000 5.080 5.000 5.030 33,153 +0.09(+1.82%)
Aug 11, 2012 4.900 4.940 4.890 4.940 10,991 +0.00(+0.00%)
Aug 10, 2012 4.900 4.940 4.890 4.940 10,991 +0.01(+0.20%)
Aug 09, 2012 4.900 5.020 4.900 4.930 28,599 -0.01(-0.20%)
Aug 08, 2012 4.940 5.000 4.920 4.940 12,322 -0.09(-1.79%)
Aug 07, 2012 4.950 5.040 4.940 5.030 12,326 -0.15(-2.90%)
Aug 06, 2012 5.180 5.180 5.080 5.180 26,590 +0.05(+0.97%)
Aug 03, 2012 5.130 5.160 5.090 5.130 23,839 +0.13(+2.60%)
Aug 02, 2012 5.000 5.060 4.970 5.000 17,697 -0.14(-2.76%)
Aug 01, 2012 5.110 5.170 5.110 5.142 43,455 -0.16(-2.98%)
Jul 31, 2012 5.280 5.390 5.280 5.300 9,853 -0.08(-1.49%)
Jul 30, 2012 5.360 5.400 5.360 5.380 62,379 -0.01(-0.19%)
Jul 27, 2012 5.290 5.390 5.290 5.390 10,248 -0.02(-0.31%)
Jul 26, 2012 5.300 5.407 5.280 5.407 23,278 +0.20(+3.78%)
Jul 25, 2012 5.240 5.250 5.190 5.210 15,882 +0.02(+0.39%)
Jul 24, 2012 5.220 5.220 5.170 5.190 10,928 -0.02(-0.38%)
Jul 23, 2012 5.270 5.270 5.180 5.210 31,810 -0.08(-1.51%)
Jul 20, 2012 5.280 5.320 5.270 5.290 29,135 -0.11(-2.04%)
Jul 19, 2012 5.320 5.430 5.310 5.400 19,130 +0.14(+2.66%)
Jul 18, 2012 5.240 5.290 5.240 5.260 19,499 +0.11(+2.14%)
Jul 17, 2012 5.182 5.182 5.140 5.150 14,364 -0.13(-2.46%)
Jul 16, 2012 5.180 5.280 5.180 5.280 32,683 +0.06(+1.15%)
Jul 14, 2012 5.200 5.330 5.180 5.220 33,846 +0.00(+0.00%)
Jul 13, 2012 5.200 5.330 5.180 5.220 33,846 +0.07(+1.36%)
Jul 12, 2012 5.250 5.250 5.130 5.150 14,755 -0.05(-0.96%)
Jul 11, 2012 5.240 5.270 5.200 5.200 14,151 -0.01(-0.19%)
Jul 10, 2012 5.280 5.280 5.210 5.210 19,272 -0.12(-2.25%)
Jul 09, 2012 5.280 5.330 5.280 5.330 26,080 +0.14(+2.70%)
Jul 06, 2012 5.220 5.220 5.170 5.190 25,929 +0.03(+0.58%)
Jul 05, 2012 5.120 5.180 5.120 5.160 23,775 -0.11(-2.09%)
Jul 03, 2012 5.170 5.270 5.170 5.270 17,984 +0.12(+2.33%)
Jul 02, 2012 5.170 5.180 5.140 5.150 10,525 +0.04(+0.78%)
Jun 29, 2012 5.060 5.110 5.060 5.110 9,838 +0.01(+0.20%)
Jun 28, 2012 5.060 5.110 5.060 5.100 16,909 +0.06(+1.19%)
Jun 27, 2012 4.970 5.060 4.970 5.040 27,121 +0.02(+0.40%)
Jun 26, 2012 5.000 5.050 5.000 5.020 11,359 +0.02(+0.40%)
Jun 25, 2012 5.050 5.060 5.000 5.000 34,372 -0.04(-0.79%)
Jun 22, 2012 5.000 5.050 5.000 5.040 62,234 +0.09(+1.82%)
Jun 21, 2012 5.000 5.050 4.950 4.950 51,092 -0.15(-2.94%)
Jun 20, 2012 5.080 5.130 5.070 5.100 29,429 +0.03(+0.59%)
Jun 19, 2012 5.000 5.110 5.000 5.070 11,516 +0.04(+0.80%)
Jun 18, 2012 4.970 5.080 4.970 5.030 10,815 +0.08(+1.62%)
Jun 15, 2012 4.970 4.980 4.870 4.950 34,252 +0.06(+1.23%)
Jun 14, 2012 4.850 4.900 4.830 4.890 39,923 +0.13(+2.73%)
Jun 13, 2012 4.730 4.810 4.730 4.760 24,318 +0.05(+1.06%)
Jun 12, 2012 4.690 4.750 4.690 4.710 16,700 +0.10(+2.17%)
Jun 11, 2012 4.610 4.660 4.610 4.610 35,031 -0.05(-1.07%)
Jun 08, 2012 4.630 4.660 4.620 4.660 24,530 +0.06(+1.30%)
Jun 07, 2012 4.600 4.650 4.600 4.600 18,409 -0.13(-2.75%)
Jun 06, 2012 4.600 4.730 4.600 4.730 19,938 -0.04(-0.84%)
Jun 05, 2012 4.760 4.770 4.640 4.770 24,495 +0.09(+1.92%)
Jun 04, 2012 4.650 4.710 4.650 4.680 46,574 +0.04(+0.86%)
Jun 01, 2012 4.630 4.690 4.610 4.640 35,075 -0.12(-2.52%)
May 31, 2012 4.390 4.800 4.390 4.760 56,246 +0.40(+9.17%)
May 30, 2012 4.350 4.370 4.320 4.360 37,266 -0.03(-0.68%)
May 29, 2012 4.440 4.440 4.380 4.390 25,061 +0.11(+2.57%)
May 25, 2012 4.200 4.280 4.200 4.280 24,314 -0.07(-1.61%)
May 24, 2012 4.330 4.370 4.310 4.350 36,089 +0.00(+0.00%)
May 23, 2012 4.270 4.350 4.270 4.350 36,993 -0.03(-0.68%)
May 22, 2012 4.450 4.450 4.380 4.380 32,239 -0.08(-1.79%)
May 21, 2012 4.400 4.510 4.400 4.460 8,843 -0.03(-0.67%)
May 18, 2012 4.450 4.520 4.450 4.490 45,266 -0.07(-1.54%)
May 17, 2012 4.550 4.580 4.550 4.560 44,263 +0.00(+0.00%)
May 16, 2012 4.510 4.560 4.510 4.560 26,427 -0.04(-0.87%)
May 15, 2012 4.520 4.636 4.520 4.600 47,525 -0.29(-5.93%)
May 14, 2012 4.930 4.930 4.820 4.890 56,659 -0.18(-3.55%)
May 11, 2012 4.930 5.110 4.930 5.070 27,179 +0.00(+0.00%)
May 10, 2012 5.020 5.090 5.020 5.070 38,001 +0.06(+1.20%)
May 09, 2012 5.010 5.050 5.010 5.010 21,244 -0.07(-1.38%)
May 08, 2012 5.140 5.140 5.020 5.080 35,213 -0.04(-0.78%)
May 07, 2012 5.060 5.150 5.060 5.120 23,008 -0.03(-0.58%)
May 04, 2012 5.160 5.170 5.120 5.150 34,294 -0.04(-0.77%)
May 03, 2012 5.160 5.200 5.140 5.190 24,540 +0.00(+0.00%)
May 02, 2012 5.170 5.220 5.170 5.190 18,413 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.