Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.500 2.545 2.300 2.360 13,970 -0.19(-7.45%)
Apr 28, 2016 2.600 2.650 2.550 2.550 6,254 +0.02(+0.71%)
Apr 27, 2016 2.600 2.600 2.530 2.532 4,339 -0.07(-2.62%)
Apr 26, 2016 2.500 2.680 2.470 2.600 11,854 +0.08(+3.17%)
Apr 25, 2016 2.600 2.700 2.518 2.520 9,340 -0.03(-1.18%)
Apr 22, 2016 2.640 2.705 2.460 2.550 9,085 -0.09(-3.41%)
Apr 21, 2016 2.810 2.840 2.430 2.640 35,617 -0.18(-6.48%)
Apr 20, 2016 2.850 2.850 2.650 2.823 10,985 -0.03(-0.95%)
Apr 19, 2016 2.880 2.970 2.510 2.850 23,487 +0.00(+0.00%)
Apr 18, 2016 2.990 2.990 2.710 2.850 82,163 +0.07(+2.52%)
Apr 15, 2016 2.730 2.890 2.680 2.780 80,784 +0.19(+7.34%)
Apr 14, 2016 2.510 2.591 2.490 2.590 60,705 +0.18(+7.47%)
Apr 13, 2016 2.360 2.430 2.350 2.410 29,046 +0.03(+1.26%)
Apr 12, 2016 2.250 2.390 2.090 2.380 46,605 +0.26(+12.26%)
Apr 11, 2016 2.100 2.490 2.080 2.120 91,094 +0.21(+10.99%)
Apr 08, 2016 1.800 2.000 1.800 1.910 4,410 +0.17(+9.77%)
Apr 07, 2016 1.640 1.850 1.575 1.740 39,510 +0.12(+7.41%)
Apr 06, 2016 1.790 1.790 1.580 1.620 10,780 -0.08(-4.71%)
Apr 05, 2016 1.800 1.850 1.660 1.700 9,972 -0.10(-5.56%)
Apr 04, 2016 2.050 2.050 1.570 1.800 19,978 -0.25(-12.20%)
Apr 01, 2016 2.205 2.220 1.850 2.050 13,472 -0.18(-8.07%)
Mar 31, 2016 2.100 2.250 2.100 2.230 11,055 +0.13(+6.19%)
Mar 30, 2016 2.490 2.490 1.850 2.100 61,645 -0.37(-14.98%)
Mar 29, 2016 2.100 2.470 2.100 2.470 57,214 +0.30(+13.82%)
Mar 28, 2016 1.820 2.210 1.710 2.170 52,076 +0.42(+24.00%)
Mar 24, 2016 1.750 1.750 1.750 0 -0.15(-7.89%)
Mar 23, 2016 1.810 1.900 1.740 1.900 11,081 +0.09(+4.97%)
Mar 22, 2016 1.790 1.900 1.790 1.810 22,424 +0.02(+1.12%)
Mar 21, 2016 1.420 1.800 1.420 1.790 30,958 +0.40(+28.78%)
Mar 18, 2016 1.530 1.530 1.390 1.390 1,975 -0.14(-9.15%)
Mar 17, 2016 1.495 1.535 1.360 1.530 3,405 +0.08(+5.52%)
Mar 16, 2016 1.640 1.640 1.430 1.450 12,650 -0.04(-2.68%)
Mar 15, 2016 1.380 1.640 1.370 1.490 4,977 +0.09(+6.43%)
Mar 14, 2016 1.400 1.680 1.380 1.400 13,197 +0.00(+0.00%)
Mar 11, 2016 1.310 1.445 1.310 1.400 5,932 +0.09(+6.87%)
Mar 10, 2016 1.310 1.310 1.310 1.310 586 +0.00(+0.00%)
Mar 09, 2016 1.355 1.355 1.310 1.310 1,693 -0.08(-5.76%)
Mar 08, 2016 1.270 1.390 1.270 1.390 1,752 +0.06(+4.51%)
Mar 07, 2016 1.300 1.340 1.300 1.330 4,772 +0.01(+0.76%)
Mar 04, 2016 1.300 1.320 1.260 1.320 6,620 +0.02(+1.54%)
Mar 03, 2016 1.330 1.330 1.210 1.300 8,839 -0.07(-5.45%)
Mar 02, 2016 1.330 1.375 1.300 1.375 2,445 +0.04(+3.38%)
Mar 01, 2016 1.320 1.330 1.200 1.330 15,252 +0.03(+2.31%)
Feb 29, 2016 1.200 1.313 1.150 1.300 18,360 +0.10(+8.33%)
Feb 26, 2016 1.220 1.220 1.150 1.200 1,610 -0.02(-1.64%)
Feb 25, 2016 1.300 1.300 1.200 1.220 6,034 -0.07(-5.79%)
Feb 24, 2016 1.180 1.300 1.160 1.295 9,013 +0.14(+12.60%)
Feb 23, 2016 1.230 1.230 1.150 1.150 3,642 -0.08(-6.50%)
Feb 22, 2016 1.150 1.230 1.150 1.230 6,993 +0.06(+5.13%)
Feb 19, 2016 1.135 1.180 1.100 1.170 21,061 +0.07(+6.36%)
Feb 18, 2016 1.230 1.230 1.100 1.100 6,285 -0.15(-12.00%)
Feb 17, 2016 1.200 1.250 1.200 1.250 34,428 +0.05(+4.17%)
Feb 16, 2016 1.120 1.200 1.120 1.200 16,710 +0.06(+5.26%)
Feb 12, 2016 1.140 1.140 1.140 0 -0.26(-18.57%)
Feb 11, 2016 1.480 1.480 1.100 1.400 12,171 -0.09(-6.04%)
Feb 10, 2016 1.488 1.500 1.470 1.490 4,622 +0.04(+2.76%)
Feb 09, 2016 1.340 1.650 1.340 1.450 9,676 +0.11(+8.21%)
Feb 08, 2016 1.220 1.340 1.200 1.340 18,180 +0.06(+4.69%)
Feb 05, 2016 1.250 1.280 1.250 1.280 3,961 +0.01(+0.79%)
Feb 03, 2016 1.270 1.270 1.270 15 +0.01(+0.79%)
Feb 02, 2016 1.260 1.260 1.260 1.260 2,003 -0.03(-2.33%)
Feb 01, 2016 1.230 1.370 1.230 1.290 3,145 +0.05(+4.03%)
Jan 29, 2016 1.230 1.240 1.140 1.240 8,660 +0.02(+1.64%)
Jan 28, 2016 1.320 1.320 1.220 1.220 3,364 -0.08(-6.15%)
Jan 27, 2016 1.300 1.325 1.300 1.300 1,100 +0.00(+0.00%)
Jan 26, 2016 1.325 1.325 1.300 1.300 1,289 +0.00(+0.00%)
Jan 25, 2016 1.200 1.345 1.200 1.300 27,545 +0.05(+4.00%)
Jan 22, 2016 1.200 1.350 1.180 1.250 6,741 +0.07(+5.93%)
Jan 21, 2016 1.180 1.185 1.160 1.180 7,497 +0.00(+0.00%)
Jan 20, 2016 1.240 1.405 1.150 1.180 17,280 +0.14(+13.46%)
Jan 19, 2016 1.010 1.040 1.000 1.040 4,977 +0.00(+0.00%)
Jan 15, 2016 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 14, 2016 1.065 1.080 1.040 1.040 5,705 +0.00(+0.00%)
Jan 13, 2016 1.040 1.040 1.040 1.040 2,120 -0.01(-0.95%)
Jan 12, 2016 1.150 1.150 1.040 1.050 14,462 -0.04(-3.67%)
Jan 11, 2016 0.9500 1.100 0.9500 1.090 23,512 +0.11(+10.66%)
Jan 08, 2016 0.9950 0.9950 0.9510 0.9850 18,897 +0.03(+3.58%)
Jan 07, 2016 1.020 1.025 0.9510 0.9510 7,620 -0.07(-6.76%)
Jan 06, 2016 0.9050 1.200 0.9050 1.020 6,799 -0.06(-5.56%)
Jan 05, 2016 1.010 1.080 1.010 1.080 9,172 +0.15(+16.13%)
Jan 04, 2016 0.8917 0.9500 0.8917 0.9300 7,623 -0.07(-6.99%)
Dec 31, 2015 0.9999 0.9999 0.9999 0 +0.06(+6.94%)
Dec 30, 2015 0.9203 1.000 0.9203 0.9350 11,372 +0.01(+1.60%)
Dec 29, 2015 1.010 1.010 0.9052 0.9203 15,158 -0.09(-8.89%)
Dec 28, 2015 0.9550 1.010 0.9010 1.010 3,951 +0.06(+5.77%)
Dec 24, 2015 0.9550 0.9550 0.9550 0 -0.05(-4.50%)
Dec 23, 2015 1.000 1.001 0.9500 1.000 4,043 +0.00(+0.00%)
Dec 22, 2015 1.005 1.030 0.8609 1.000 54,159 +0.04(+4.16%)
Dec 21, 2015 1.100 1.100 0.9601 0.9601 17,975 -0.05(-4.94%)
Dec 18, 2015 1.000 1.070 1.000 1.010 13,407 +0.01(+1.00%)
Dec 17, 2015 1.010 1.050 0.8550 1.000 14,788 -0.05(-4.76%)
Dec 16, 2015 1.100 1.100 1.050 1.050 13,185 -0.05(-4.55%)
Dec 15, 2015 1.180 1.180 1.100 1.100 12,207 -0.12(-9.84%)
Dec 14, 2015 1.200 1.280 1.150 1.220 6,525 +0.04(+3.39%)
Dec 11, 2015 1.180 1.180 1.180 1.180 264 +0.08(+7.27%)
Dec 10, 2015 1.150 1.175 1.070 1.100 9,030 -0.05(-4.35%)
Dec 09, 2015 1.080 1.150 1.080 1.150 3,804 +0.00(+0.00%)
Dec 08, 2015 1.140 1.160 1.060 1.150 10,822 -0.02(-1.71%)
Dec 07, 2015 1.190 1.200 1.130 1.170 3,738 -0.02(-1.68%)
Dec 04, 2015 1.160 1.190 1.160 1.190 6,836 +0.03(+2.59%)
Dec 03, 2015 1.220 1.230 1.160 1.160 7,326 -0.02(-1.69%)
Dec 02, 2015 1.150 1.180 1.150 1.180 1,129 +0.03(+2.61%)
Dec 01, 2015 1.160 1.170 1.132 1.150 12,465 +0.00(+0.00%)
Nov 30, 2015 1.230 1.240 1.150 1.150 9,605 -0.03(-2.54%)
Nov 27, 2015 1.180 1.180 1.180 1.180 6,830 +0.03(+2.61%)
Nov 25, 2015 1.150 1.150 1.150 0 -0.15(-11.54%)
Nov 24, 2015 1.240 1.300 1.240 1.300 2,497 +0.02(+1.56%)
Nov 23, 2015 1.300 1.200 1.280 19,641 +0.04(+3.23%)
Nov 20, 2015 1.250 1.270 1.240 1.240 7,403 -0.01(-0.80%)
Nov 19, 2015 1.265 1.290 1.250 1.250 4,481 -0.03(-2.34%)
Nov 18, 2015 1.175 1.290 1.175 1.280 2,863 +0.09(+7.56%)
Nov 17, 2015 1.185 1.190 1.170 1.190 1,221 +0.01(+0.85%)
Nov 16, 2015 1.130 1.200 1.130 1.180 12,582 +0.01(+0.85%)
Nov 13, 2015 1.150 1.170 1.130 1.170 5,710 +0.02(+1.74%)
Nov 12, 2015 1.130 1.160 1.110 1.150 4,200 +0.04(+3.59%)
Nov 11, 2015 1.080 1.130 1.000 1.110 16,792 -0.02(-1.76%)
Nov 10, 2015 1.450 1.450 1.130 1.130 19,413 -0.26(-18.71%)
Nov 09, 2015 1.300 1.450 1.300 1.390 18,307 +0.14(+10.76%)
Nov 06, 2015 1.260 1.340 1.200 1.255 7,969 +0.00(+0.40%)
Nov 05, 2015 1.390 1.390 1.120 1.250 7,049 -0.03(-2.34%)
Nov 04, 2015 1.120 1.300 1.120 1.280 23,901 +0.18(+16.36%)
Nov 03, 2015 1.100 1.100 1.080 1.100 6,371 +0.00(+0.00%)
Nov 02, 2015 1.130 1.165 1.070 1.100 7,399 -0.09(-7.56%)
Oct 30, 2015 1.150 1.200 1.110 1.190 5,483 -0.01(-0.83%)
Oct 29, 2015 1.200 1.200 1.200 1.200 2,077 +0.00(+0.00%)
Oct 27, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 26, 2015 1.160 1.205 1.160 1.200 3,603 +0.05(+4.35%)
Oct 23, 2015 1.190 1.190 1.090 1.150 5,960 +0.00(+0.00%)
Oct 22, 2015 1.180 1.180 1.060 1.150 4,332 -0.02(-1.71%)
Oct 21, 2015 1.135 1.190 1.135 1.170 450 +0.10(+9.35%)
Oct 20, 2015 1.160 1.160 1.070 1.070 2,923 -0.09(-7.76%)
Oct 19, 2015 1.180 1.200 1.150 1.160 3,582 +0.01(+0.87%)
Oct 16, 2015 1.200 1.200 1.060 1.150 4,843 -0.05(-4.17%)
Oct 15, 2015 1.200 1.200 1.140 1.200 1,476 +0.00(+0.00%)
Oct 14, 2015 1.130 1.200 1.130 1.200 5,521 +0.07(+6.19%)
Oct 13, 2015 1.145 1.180 1.110 1.130 2,550 +0.02(+1.80%)
Oct 12, 2015 1.100 1.200 1.100 1.110 9,979 +0.00(+0.00%)
Oct 09, 2015 1.050 1.125 1.050 1.110 8,274 +0.03(+2.78%)
Oct 08, 2015 1.090 1.090 1.080 1.080 250 +0.00(+0.00%)
Oct 07, 2015 1.120 1.140 1.040 1.080 29,685 +0.03(+2.86%)
Oct 06, 2015 1.240 1.250 1.050 1.050 44,520 -0.15(-12.50%)
Oct 05, 2015 1.200 1.240 1.180 1.200 21,649 +0.00(+0.00%)
Oct 02, 2015 1.200 1.200 1.150 1.200 1,465 +0.10(+9.09%)
Oct 01, 2015 1.310 1.310 1.100 1.100 2,235 -0.21(-16.03%)
Sep 30, 2015 1.120 1.310 1.080 1.310 4,938 +0.29(+28.43%)
Sep 29, 2015 1.330 1.330 0.8550 1.020 40,305 -0.32(-23.88%)
Sep 28, 2015 1.340 1.360 1.300 1.340 5,536 +0.00(+0.00%)
Sep 25, 2015 1.310 1.420 1.250 1.340 10,510 -0.06(-4.29%)
Sep 24, 2015 1.330 1.400 1.310 1.400 7,189 +0.03(+2.19%)
Sep 23, 2015 1.375 1.380 1.350 1.370 10,295 -0.01(-0.72%)
Sep 22, 2015 1.370 1.380 1.340 1.380 26,105 -0.08(-5.48%)
Sep 21, 2015 1.450 1.480 1.380 1.460 1,820 +0.04(+2.82%)
Sep 18, 2015 1.420 1.420 1.420 1.420 445 +0.01(+0.71%)
Sep 17, 2015 1.415 1.415 1.410 1.410 4,025 +0.03(+2.17%)
Sep 16, 2015 1.375 1.400 1.375 1.380 740 +0.00(+0.00%)
Sep 15, 2015 1.330 1.420 1.330 1.380 3,324 +0.03(+2.22%)
Sep 14, 2015 1.350 1.350 1.350 1.350 2,250 +0.00(+0.00%)
Sep 11, 2015 1.400 1.410 1.330 1.350 56,058 -0.11(-7.53%)
Sep 10, 2015 1.550 1.550 1.400 1.460 1,299 -0.05(-3.31%)
Sep 09, 2015 1.450 1.520 1.450 1.510 23,377 +0.10(+7.09%)
Sep 08, 2015 1.450 1.450 1.410 1.410 1,797 +0.01(+0.71%)
Sep 04, 2015 1.400 1.400 1.400 0 +0.02(+1.45%)
Sep 03, 2015 1.400 1.450 1.370 1.380 7,137 -0.02(-1.43%)
Sep 02, 2015 1.370 1.400 1.370 1.400 3,054 +0.02(+1.45%)
Sep 01, 2015 1.385 1.400 1.380 1.380 9,146 -0.02(-1.43%)
Aug 31, 2015 1.330 1.410 1.330 1.400 4,181 +0.00(+0.00%)
Aug 28, 2015 1.400 1.440 1.375 1.400 6,928 +0.06(+4.48%)
Aug 27, 2015 1.450 1.450 1.330 1.340 9,483 -0.11(-7.59%)
Aug 26, 2015 1.350 1.500 1.310 1.450 5,070 +0.08(+5.85%)
Aug 25, 2015 1.400 1.500 1.300 1.370 22,455 -0.03(-2.15%)
Aug 24, 2015 1.500 1.500 1.350 1.400 23,294 -0.10(-6.67%)
Aug 21, 2015 1.510 1.510 1.470 1.500 18,660 -0.05(-3.23%)
Aug 20, 2015 1.500 1.560 1.500 1.550 18,462 +0.05(+3.33%)
Aug 19, 2015 1.590 1.590 1.470 1.500 17,208 +0.05(+3.45%)
Aug 18, 2015 1.470 1.510 1.410 1.450 13,235 +0.04(+2.84%)
Aug 17, 2015 1.360 1.410 1.360 1.410 6,834 +0.00(+0.00%)
Aug 14, 2015 1.400 1.500 1.390 1.410 19,736 -0.04(-2.76%)
Aug 13, 2015 1.450 1.550 1.400 1.450 37,639 +0.00(+0.00%)
Aug 12, 2015 1.500 1.540 1.350 1.450 14,908 -0.09(-5.84%)
Aug 11, 2015 1.750 1.800 1.500 1.540 54,330 -0.13(-7.78%)
Aug 10, 2015 1.900 1.910 1.660 1.670 43,624 -0.23(-12.11%)
Aug 07, 2015 1.940 1.940 1.900 1.900 6,600 -0.04(-2.06%)
Aug 06, 2015 1.960 1.960 1.940 1.940 6,184 -0.02(-1.02%)
Aug 05, 2015 2.050 2.050 1.960 1.960 13,621 -0.09(-4.39%)
Aug 04, 2015 1.990 2.050 1.940 2.050 10,434 +0.06(+3.02%)
Aug 03, 2015 2.050 2.050 1.990 1.990 3,978 -0.06(-2.93%)
Jul 31, 2015 1.900 2.050 1.900 2.050 734 +0.10(+5.13%)
Jul 30, 2015 2.000 2.000 1.950 1.950 12,201 -0.07(-3.47%)
Jul 29, 2015 2.050 2.100 1.990 2.020 16,968 -0.03(-1.46%)
Jul 28, 2015 2.100 2.120 2.050 2.050 2,805 +0.00(+0.00%)
Jul 27, 2015 2.120 2.120 2.010 2.050 21,350 -0.07(-3.30%)
Jul 24, 2015 2.050 2.135 2.010 2.120 5,494 +0.06(+2.91%)
Jul 23, 2015 2.150 2.150 2.060 2.060 4,700 -0.04(-1.90%)
Jul 22, 2015 2.150 2.150 2.100 2.100 3,779 -0.05(-2.33%)
Jul 21, 2015 2.100 2.260 2.100 2.150 19,217 -0.09(-4.02%)
Jul 20, 2015 2.070 2.500 2.070 2.240 3,523 +0.17(+8.21%)
Jul 17, 2015 2.050 2.120 2.050 2.070 12,080 +0.02(+0.98%)
Jul 16, 2015 2.100 2.100 2.050 2.050 10,897 +0.00(+0.00%)
Jul 15, 2015 2.130 2.150 2.050 2.050 15,324 +0.00(+0.00%)
Jul 14, 2015 2.300 2.300 2.050 2.050 69,158 -0.25(-10.87%)
Jul 13, 2015 2.300 2.500 2.300 2.300 9,181 -0.10(-4.17%)
Jul 10, 2015 2.470 2.470 2.400 2.400 8,181 -0.07(-2.83%)
Jul 09, 2015 2.470 2.470 2.400 2.470 11,249 +0.21(+9.29%)
Jul 08, 2015 2.410 2.500 2.170 2.260 27,054 -0.24(-9.60%)
Jul 07, 2015 2.650 2.700 2.400 2.500 12,006 -0.20(-7.41%)
Jul 06, 2015 2.700 2.710 2.680 2.700 3,330 +0.05(+1.89%)
Jul 02, 2015 2.650 2.650 2.650 0 +0.05(+1.92%)
Jul 01, 2015 2.690 2.750 2.600 2.600 53,130 +0.00(+0.00%)
Jun 30, 2015 3.005 3.005 2.510 2.600 42,715 -0.35(-11.86%)
Jun 29, 2015 3.180 3.180 2.900 2.950 8,225 -0.24(-7.52%)
Jun 26, 2015 3.150 3.200 3.100 3.190 2,353 -0.01(-0.31%)
Jun 25, 2015 3.110 3.200 3.040 3.200 23,599 +0.32(+11.11%)
Jun 24, 2015 3.080 3.080 2.880 2.880 10,180 -0.16(-5.26%)
Jun 23, 2015 3.000 3.150 2.950 3.040 15,895 +0.09(+3.05%)
Jun 22, 2015 2.700 3.000 2.700 2.950 22,512 +0.20(+7.27%)
Jun 19, 2015 2.700 2.800 2.700 2.750 1,992 +0.05(+1.85%)
Jun 18, 2015 2.800 2.800 2.700 2.700 2,210 -0.09(-3.23%)
Jun 17, 2015 2.680 2.950 2.680 2.790 14,442 +0.11(+4.10%)
Jun 16, 2015 2.820 2.820 2.610 2.680 16,588 -0.16(-5.63%)
Jun 15, 2015 2.820 2.885 2.820 2.840 5,195 -0.06(-2.07%)
Jun 12, 2015 2.970 3.000 2.900 2.900 6,455 -0.08(-2.68%)
Jun 11, 2015 2.965 2.980 2.940 2.980 1,680 +0.08(+2.76%)
Jun 10, 2015 2.970 2.970 2.900 2.900 3,757 -0.07(-2.36%)
Jun 09, 2015 2.970 2.970 2.950 2.970 6,190 +0.04(+1.37%)
Jun 08, 2015 2.970 2.970 2.900 2.930 7,148 -0.06(-2.01%)
Jun 05, 2015 2.850 2.990 2.850 2.990 10,139 +0.19(+6.79%)
Jun 04, 2015 2.720 2.940 2.720 2.800 3,887 -0.07(-2.44%)
Jun 03, 2015 2.815 3.060 2.720 2.870 15,063 +0.11(+3.98%)
Jun 02, 2015 2.750 2.850 2.700 2.760 8,683 +0.06(+2.23%)
Jun 01, 2015 3.060 3.060 2.650 2.700 15,147 -0.02(-0.74%)
May 29, 2015 2.800 2.800 2.700 2.720 11,135 -0.03(-1.09%)
May 28, 2015 2.840 2.840 2.710 2.750 35,822 -0.09(-3.17%)
May 27, 2015 2.950 2.970 2.810 2.840 14,215 -0.11(-3.73%)
May 26, 2015 3.000 3.000 2.950 2.950 3,077 -0.01(-0.34%)
May 22, 2015 2.960 2.960 2.960 0 -0.04(-1.33%)
May 21, 2015 3.020 3.020 2.950 3.000 6,340 +0.00(+0.00%)
May 20, 2015 2.980 3.000 2.980 3.000 7,317 +0.02(+0.67%)
May 19, 2015 2.900 2.980 2.900 2.980 2,686 +0.00(+0.00%)
May 18, 2015 3.000 3.000 2.810 2.980 15,461 -0.02(-0.67%)
May 15, 2015 3.060 3.070 3.000 3.000 3,826 +0.00(+0.00%)
May 14, 2015 3.030 3.060 3.000 3.000 11,376 -0.03(-0.99%)
May 13, 2015 3.095 3.095 3.030 3.030 3,217 -0.04(-1.30%)
May 12, 2015 3.045 3.070 3.045 3.070 1,435 +0.01(+0.33%)
May 11, 2015 3.030 3.060 3.030 3.060 5,775 +0.04(+1.32%)
May 08, 2015 3.030 3.040 3.020 3.020 2,149 -0.03(-0.98%)
May 07, 2015 3.035 3.050 3.020 3.050 2,261 +0.03(+0.99%)
May 06, 2015 3.100 3.100 3.010 3.020 10,817 -0.03(-0.98%)
May 05, 2015 3.060 3.100 3.050 3.050 2,469 +0.00(+0.00%)
May 04, 2015 3.110 3.110 3.010 3.050 14,525 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.