Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.250
+0.040 (+3.31%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.5050
0.5050
0.5050
0.5050
1,000
+0.03(+5.21%)
Apr 29, 2013
0.5090
0.5090
0.4800
0.4800
11,000
-0.00(-0.70%)
Apr 26, 2013
0.4810
0.4834
0.4834
0.4834
18,300
-0.01(-1.35%)
Apr 25, 2013
0.4900
0.5050
0.4900
0.4900
11,023
+0.01(+1.03%)
Apr 24, 2013
0.4850
0.5000
0.4850
0.4850
14,670
-0.01(-1.02%)
Apr 23, 2013
0.4900
0.4900
0.4900
0.4900
56,125
-0.01(-2.00%)
Apr 22, 2013
0.4900
0.5020
0.4800
0.5000
89,752
+0.03(+5.26%)
Apr 19, 2013
0.4700
0.4750
0.4700
0.4750
32,725
+0.01(+2.81%)
Apr 18, 2013
0.4600
0.4620
0.4600
0.4620
13,600
-0.00(-0.86%)
Apr 17, 2013
0.4650
0.4660
0.4650
0.4660
62,700
+0.01(+1.30%)
Apr 16, 2013
0.4600
0.4700
0.4600
0.4600
292,360
+0.02(+3.37%)
Apr 15, 2013
0.4500
0.4600
0.4450
0.4450
73,643
-0.02(-3.26%)
Apr 12, 2013
0.4600
0.4630
0.4550
0.4600
21,600
-0.02(-4.17%)
Apr 11, 2013
0.4730
0.4800
0.4640
0.4800
84,031
+0.00(+0.00%)
Apr 10, 2013
0.4650
0.4800
0.4650
0.4800
33,660
+0.02(+5.49%)
Apr 09, 2013
0.4500
0.4690
0.4500
0.4550
15,872
+0.00(+0.44%)
Apr 08, 2013
0.4410
0.4600
0.4410
0.4530
14,474
-0.01(-1.31%)
Apr 05, 2013
0.4590
0.4590
0.4410
0.4590
61,859
-0.03(-5.36%)
Apr 04, 2013
0.4880
0.4880
0.4850
0.4850
2,200
+0.02(+3.85%)
Apr 03, 2013
0.4650
0.4670
0.4650
0.4670
15,500
-0.01(-2.71%)
Apr 02, 2013
0.4825
0.4825
0.4740
0.4800
156,783
-0.01(-1.03%)
Apr 01, 2013
0.4900
0.5000
0.4850
0.4850
43,500
-0.01(-2.02%)
Mar 28, 2013
0.4950
0.4950
0.4950
0.4950
5,132
+0.00(+0.00%)
Mar 27, 2013
0.4900
0.4950
0.4900
0.4950
30,637
+0.00(+0.00%)
Mar 26, 2013
0.4850
0.4950
0.4850
0.4950
94,600
-0.00(-0.60%)
Mar 25, 2013
0.5200
0.5200
0.4980
0.4980
84,725
-0.01(-2.35%)
Mar 22, 2013
0.5100
0.5250
0.5100
0.5100
92,450
-0.00(-0.53%)
Mar 21, 2013
0.5100
0.5130
0.5100
0.5127
39,202
-0.00(-0.64%)
Mar 20, 2013
0.5080
0.5160
0.5080
0.5160
159,000
+0.03(+6.17%)
Mar 19, 2013
0.4850
0.4860
0.4750
0.4860
32,347
+0.01(+2.32%)
Mar 18, 2013
0.4600
0.4750
0.4600
0.4750
198,900
+0.01(+1.06%)
Mar 15, 2013
0.4820
0.4820
0.4670
0.4700
232,499
-0.03(-5.47%)
Mar 14, 2013
0.4900
0.4990
0.4900
0.4972
26,801
+0.01(+2.52%)
Mar 13, 2013
0.4950
0.4950
0.4850
0.4850
75,076
-0.03(-5.27%)
Mar 12, 2013
0.5200
0.5250
0.5120
0.5120
69,000
-0.01(-2.10%)
Mar 11, 2013
0.5170
0.5290
0.5170
0.5230
92,515
-0.01(-1.13%)
Mar 08, 2013
0.5300
0.5340
0.5290
0.5290
71,392
-0.00(-0.19%)
Mar 07, 2013
0.5500
0.5500
0.5300
0.5300
37,538
-0.01(-1.49%)
Mar 06, 2013
0.5390
0.5500
0.5380
0.5380
151,630
-0.02(-3.41%)
Mar 05, 2013
0.5300
0.5570
0.5300
0.5570
57,450
+0.03(+5.09%)
Mar 04, 2013
0.5350
0.5350
0.5300
0.5300
56,500
-0.01(-1.49%)
Mar 01, 2013
0.5300
0.5500
0.5300
0.5380
38,620
-0.01(-2.18%)
Feb 28, 2013
0.5300
0.5570
0.5300
0.5500
142,784
+0.02(+3.58%)
Feb 27, 2013
0.5100
0.5310
0.5100
0.5310
61,300
+0.02(+4.73%)
Feb 26, 2013
0.5000
0.5280
0.4950
0.5070
298,762
-0.02(-4.34%)
Feb 25, 2013
0.5500
0.5500
0.5300
0.5300
92,872
-0.02(-3.64%)
Feb 22, 2013
0.5375
0.5600
0.5375
0.5500
88,385
-0.01(-1.79%)
Feb 21, 2013
0.5500
0.5750
0.5500
0.5600
58,774
-0.04(-6.51%)
Feb 20, 2013
0.5800
0.5990
0.5800
0.5990
261,792
+0.01(+0.84%)
Feb 19, 2013
0.5895
0.6100
0.5880
0.5940
337,050
+0.00(+0.58%)
Feb 15, 2013
0.5850
0.5950
0.5850
0.5906
737,833
+0.04(+7.38%)
Feb 14, 2013
0.5600
0.5600
0.5500
0.5500
67,369
+0.02(+2.80%)
Feb 13, 2013
0.5400
0.5460
0.5350
0.5350
175,005
-0.00(-0.19%)
Feb 12, 2013
0.5400
0.5400
0.5350
0.5360
37,717
+0.01(+0.94%)
Feb 11, 2013
0.5500
0.5500
0.5310
0.5310
9,100
-0.01(-1.12%)
Feb 08, 2013
0.5250
0.5370
0.5250
0.5370
105,725
+0.01(+2.48%)
Feb 07, 2013
0.5100
0.5240
0.5100
0.5240
39,725
+0.00(+0.77%)
Feb 06, 2013
0.5215
0.5320
0.5200
0.5200
61,507
-0.02(-2.80%)
Feb 04, 2013
0.5200
0.5350
0.5200
0.5350
19,350
+0.00(+0.00%)
Feb 01, 2013
0.5250
0.5390
0.5200
0.5350
305,692
+0.02(+2.88%)
Jan 31, 2013
0.5150
0.5220
0.5050
0.5200
252,715
-0.02(-3.53%)
Jan 30, 2013
0.5400
0.5419
0.5250
0.5390
170,295
-0.00(-0.19%)
Jan 29, 2013
0.5350
0.5450
0.5350
0.5400
30,884
+0.01(+0.93%)
Jan 28, 2013
0.5290
0.5360
0.5290
0.5350
139,203
+0.02(+3.88%)
Jan 25, 2013
0.5200
0.5250
0.5150
0.5150
78,100
-0.02(-3.74%)
Jan 24, 2013
0.5310
0.5550
0.5310
0.5350
47,787
-0.02(-3.60%)
Jan 23, 2013
0.5500
0.5550
0.5430
0.5550
284,800
+0.01(+0.91%)
Jan 22, 2013
0.5400
0.5600
0.5400
0.5500
340,577
+0.02(+3.77%)
Jan 18, 2013
0.5250
0.5300
0.5250
0.5300
69,149
+0.00(+0.00%)
Jan 17, 2013
0.5250
0.5300
0.5250
0.5300
30,376
+0.01(+0.95%)
Jan 16, 2013
0.5200
0.5250
0.5200
0.5250
116,200
+0.01(+1.94%)
Jan 15, 2013
0.5350
0.5350
0.5150
0.5150
115,190
-0.02(-2.83%)
Jan 14, 2013
0.5250
0.5300
0.5250
0.5300
207,400
+0.01(+0.95%)
Jan 12, 2013
0.5250
0.5270
0.5250
0.5250
239,510
+0.00(+0.00%)
Jan 11, 2013
0.5250
0.5270
0.5250
0.5250
239,510
-0.01(-0.94%)
Jan 10, 2013
0.5350
0.5350
0.5220
0.5300
62,990
+0.01(+0.95%)
Jan 09, 2013
0.5200
0.5300
0.5200
0.5250
98,041
+0.01(+1.94%)
Jan 08, 2013
0.5300
0.5300
0.5150
0.5150
226,269
-0.02(-3.38%)
Jan 07, 2013
0.5370
0.5400
0.5250
0.5330
243,705
+0.00(+0.76%)
Jan 04, 2013
0.5190
0.5330
0.5190
0.5290
335,579
+0.02(+4.34%)
Jan 03, 2013
0.5000
0.5100
0.4950
0.5070
353,869
+0.01(+2.05%)
Jan 02, 2013
0.4970
0.5000
0.4640
0.4968
191,812
+0.03(+7.07%)
Dec 31, 2012
0.4600
0.4700
0.4600
0.4640
680,000
+0.00(+0.00%)
Dec 28, 2012
0.4700
0.4700
0.4630
0.4640
103,024
-0.01(-1.69%)
Dec 27, 2012
0.4802
0.4802
0.4700
0.4720
39,900
-0.01(-1.46%)
Dec 26, 2012
0.4650
0.4790
0.4650
0.4790
56,367
+0.02(+4.59%)
Dec 24, 2012
0.4580
0.4580
0.4580
0.4580
5,000
-0.01(-2.55%)
Dec 21, 2012
0.4700
0.4700
0.4700
0.4700
45,707
+0.00(+0.00%)
Dec 20, 2012
0.4745
0.4745
0.4690
0.4700
72,950
+0.00(+1.08%)
Dec 19, 2012
0.4650
0.4680
0.4650
0.4650
126,500
+0.01(+1.09%)
Dec 18, 2012
0.4500
0.4660
0.4500
0.4600
72,393
-0.01(-1.08%)
Dec 17, 2012
0.4450
0.4650
0.4450
0.4650
53,750
+0.00(+0.43%)
Dec 14, 2012
0.4700
0.4700
0.4630
0.4630
60,190
+0.00(+0.43%)
Dec 13, 2012
0.4610
0.4620
0.4610
0.4610
79,500
-0.02(-4.95%)
Dec 12, 2012
0.4800
0.4850
0.4790
0.4850
130,000
+0.01(+1.04%)
Dec 11, 2012
0.4915
0.4915
0.4800
0.4800
51,710
-0.01(-2.83%)
Dec 10, 2012
0.4750
0.4950
0.4750
0.4940
486,400
+0.02(+5.11%)
Dec 07, 2012
0.4660
0.4800
0.4660
0.4700
21,700
-0.01(-1.67%)
Dec 06, 2012
0.4650
0.4800
0.4650
0.4780
43,008
-0.01(-1.44%)
Dec 05, 2012
0.4800
0.4950
0.4800
0.4850
347,217
+0.03(+7.78%)
Dec 04, 2012
0.4500
0.4600
0.4500
0.4500
42,900
-0.02(-4.26%)
Nov 30, 2012
0.4568
0.4700
0.4568
0.4700
172,051
+0.02(+4.44%)
Nov 29, 2012
0.4400
0.4550
0.4400
0.4500
205,740
+0.01(+3.21%)
Nov 28, 2012
0.4600
0.4600
0.4360
0.4360
983,576
-0.03(-7.23%)
Nov 27, 2012
0.4640
0.4870
0.4630
0.4700
297,374
-0.02(-4.28%)
Nov 26, 2012
0.5000
0.5000
0.4850
0.4910
121,779
-0.01(-1.80%)
Nov 24, 2012
0.4900
0.5000
0.4900
0.5000
129,294
+0.00(+0.00%)
Nov 23, 2012
0.4900
0.5000
0.4900
0.5000
129,294
+0.02(+3.95%)
Nov 21, 2012
0.4800
0.4810
0.4750
0.4810
247,894
+0.01(+1.26%)
Nov 20, 2012
0.4700
0.4800
0.4700
0.4750
335,990
+0.00(+0.85%)
Nov 19, 2012
0.4650
0.4780
0.4650
0.4710
89,216
+0.01(+1.73%)
Nov 16, 2012
0.4500
0.4630
0.4500
0.4630
72,625
-0.00(-0.64%)
Nov 15, 2012
0.4610
0.4750
0.4610
0.4660
2,528,500
+0.01(+1.30%)
Nov 14, 2012
0.4600
0.4700
0.4600
0.4600
22,723
+0.01(+1.77%)
Nov 13, 2012
0.4600
0.4640
0.4510
0.4520
76,164
-0.01(-2.80%)
Nov 12, 2012
0.4650
0.4770
0.4650
0.4650
154,226
+0.00(+0.00%)
Nov 09, 2012
0.4500
0.4650
0.4500
0.4650
241,795
+0.02(+5.20%)
Nov 08, 2012
0.4400
0.4484
0.4350
0.4420
164,538
+0.01(+2.55%)
Nov 07, 2012
0.4400
0.4480
0.4310
0.4310
315,615
-0.01(-2.05%)
Nov 06, 2012
0.4400
0.4500
0.4400
0.4400
163,177
-0.00(-0.23%)
Nov 05, 2012
0.4430
0.4452
0.4410
0.4410
85,138
+0.01(+1.38%)
Nov 02, 2012
0.4400
0.4500
0.4330
0.4350
204,600
+0.00(+0.00%)
Nov 01, 2012
0.4250
0.4400
0.4250
0.4350
188,082
+0.02(+3.57%)
Oct 31, 2012
0.4150
0.4200
0.4150
0.4200
105,512
+0.01(+3.70%)
Oct 26, 2012
0.4050
0.4050
0.4050
0
-0.01(-2.41%)
Oct 25, 2012
0.4235
0.4250
0.4120
0.4150
60,613
-0.00(-0.95%)
Oct 24, 2012
0.4130
0.4190
0.4130
0.4190
104,097
+0.00(+0.96%)
Oct 23, 2012
0.4240
0.4240
0.4150
0.4150
13,075
+0.01(+3.75%)
Oct 19, 2012
0.4060
0.4170
0.4000
0.4000
478,765
-0.02(-5.44%)
Oct 18, 2012
0.4200
0.4280
0.4200
0.4230
166,609
+0.00(+0.71%)
Oct 17, 2012
0.4160
0.4250
0.4100
0.4200
349,878
+0.01(+3.70%)
Oct 16, 2012
0.4010
0.4150
0.4010
0.4050
139,550
-0.00(-0.98%)
Oct 15, 2012
0.4050
0.4100
0.4050
0.4090
132,590
+0.01(+2.76%)
Oct 12, 2012
0.3950
0.4050
0.3950
0.3980
62,393
+0.00(+0.76%)
Oct 11, 2012
0.4100
0.4100
0.3900
0.3950
646,825
-0.01(-2.23%)
Oct 10, 2012
0.3950
0.4100
0.3950
0.4040
440,000
+0.02(+4.94%)
Oct 09, 2012
0.3850
0.3850
0.3850
0.3850
41,200
+0.01(+1.32%)
Oct 08, 2012
0.3787
0.3800
0.3750
0.3800
52,500
+0.00(+0.00%)
Oct 06, 2012
0.3800
0.3800
0.3800
0.3800
44,400
+0.00(+0.00%)
Oct 05, 2012
0.3800
0.3800
0.3800
0.3800
44,400
-0.00(-1.04%)
Oct 04, 2012
0.3840
0.3840
0.3800
0.3840
39,000
-0.00(-0.26%)
Oct 03, 2012
0.3800
0.3850
0.3690
0.3850
82,180
+0.00(+0.00%)
Oct 02, 2012
0.3800
0.3850
0.3800
0.3850
238,200
+0.01(+1.32%)
Oct 01, 2012
0.3700
0.3800
0.3700
0.3800
230,650
+0.01(+3.83%)
Sep 28, 2012
0.3650
0.3700
0.3650
0.3660
46,234
+0.00(+0.27%)
Sep 27, 2012
0.3600
0.3650
0.3600
0.3650
136,850
+0.02(+5.80%)
Sep 26, 2012
0.3500
0.3520
0.3450
0.3450
121,486
-0.02(-4.17%)
Sep 25, 2012
0.3500
0.3600
0.3500
0.3600
89,900
+0.00(+0.00%)
Sep 24, 2012
0.3500
0.3600
0.3500
0.3600
22,946
+0.02(+5.88%)
Sep 21, 2012
0.3400
0.3400
0.3400
0.3400
20,005
+0.02(+4.62%)
Sep 20, 2012
0.3250
0.3250
0.3250
0.3250
50,000
-0.02(-4.41%)
Sep 19, 2012
0.3400
0.3425
0.3400
0.3400
93,710
-0.00(-0.29%)
Sep 18, 2012
0.3470
0.3470
0.3400
0.3410
123,873
+0.00(+0.00%)
Sep 17, 2012
0.3350
0.3450
0.3350
0.3410
84,373
-0.01(-2.57%)
Sep 14, 2012
0.3400
0.3550
0.3430
0.3500
642,040
+0.01(+4.48%)
Sep 13, 2012
0.3200
0.3360
0.3200
0.3350
181,480
+0.01(+3.08%)
Sep 12, 2012
0.3200
0.3300
0.3200
0.3250
87,900
+0.01(+3.17%)
Sep 11, 2012
0.3150
0.3180
0.3150
0.3150
133,239
-0.00(-0.32%)
Sep 10, 2012
0.3400
0.3400
0.3160
0.3160
58,304
-0.02(-7.06%)
Sep 07, 2012
0.3200
0.3400
0.3200
0.3400
87,207
+0.03(+8.28%)
Sep 06, 2012
0.3140
0.3140
0.3140
0.3140
5,000
+0.00(+1.29%)
Sep 05, 2012
0.3200
0.3200
0.3100
0.3100
4,500
+0.00(+0.00%)
Aug 31, 2012
0.3100
0.3100
0.3100
0
-0.01(-1.68%)
Aug 30, 2012
0.3220
0.3220
0.3153
0.3153
69,300
-0.01(-3.87%)
Aug 29, 2012
0.3280
0.3280
0.3280
0.3280
35,361
-0.00(-0.61%)
Aug 27, 2012
0.3240
0.3300
0.3240
0.3300
92,009
-0.01(-2.08%)
Aug 24, 2012
0.3320
0.3370
0.3320
0.3370
22,500
+0.00(+0.60%)
Aug 23, 2012
0.3350
0.3350
0.3320
0.3350
84,747
+0.02(+5.02%)
Aug 22, 2012
0.3350
0.3350
0.3190
0.3190
73,744
-0.03(-8.07%)
Aug 21, 2012
0.3410
0.3470
0.3410
0.3470
57,200
+0.01(+1.76%)
Aug 20, 2012
0.3400
0.3500
0.3400
0.3410
45,381
+0.00(+0.29%)
Aug 17, 2012
0.3350
0.3400
0.3350
0.3400
50,015
+0.03(+7.94%)
Aug 16, 2012
0.3150
0.3175
0.3150
0.3150
27,189
-0.01(-3.08%)
Aug 15, 2012
0.3150
0.3250
0.3150
0.3250
23,970
-0.01(-1.52%)
Aug 14, 2012
0.3100
0.3300
0.3100
0.3300
80,255
+0.02(+5.10%)
Aug 13, 2012
0.3100
0.3140
0.3100
0.3140
19,100
-0.01(-1.88%)
Aug 11, 2012
0.3200
0.3200
0.3200
0.3200
31,954
+0.00(+0.00%)
Aug 10, 2012
0.3200
0.3200
0.3200
0.3200
31,954
+0.00(+0.00%)
Aug 09, 2012
0.3200
0.3200
0.3200
0.3200
5,200
+0.00(+0.00%)
Aug 08, 2012
0.3200
0.3210
0.3200
0.3200
21,438
+0.00(+0.00%)
Aug 07, 2012
0.3200
0.3200
0.3200
0.3200
24,112
+0.01(+3.23%)
Aug 06, 2012
0.3175
0.3200
0.3100
0.3100
70,202
-0.02(-4.62%)
Aug 03, 2012
0.3250
0.3250
0.3000
0.3250
20,170
-0.01(-1.52%)
Aug 02, 2012
0.3020
0.3300
0.3000
0.3300
144,142
+0.01(+3.77%)
Aug 01, 2012
0.3150
0.3300
0.3150
0.3180
55,250
-0.01(-2.90%)
Jul 31, 2012
0.3200
0.3275
0.3200
0.3275
105,100
-0.00(-0.76%)
Jul 30, 2012
0.3260
0.3300
0.3250
0.3300
36,000
-0.01(-1.49%)
Jul 27, 2012
0.3300
0.3400
0.3300
0.3350
75,815
+0.02(+4.69%)
Jul 26, 2012
0.3250
0.3300
0.3170
0.3200
109,375
-0.00(-0.62%)
Jul 25, 2012
0.3250
0.3250
0.3220
0.3220
47,423
-0.01(-2.48%)
Jul 24, 2012
0.3300
0.3302
0.3250
0.3302
137,529
+0.00(+0.06%)
Jul 20, 2012
0.3300
0.3300
0.3300
0
-0.01(-1.49%)
Jul 19, 2012
0.3300
0.3500
0.3300
0.3350
38,563
-0.01(-2.90%)
Jul 18, 2012
0.3300
0.3450
0.3300
0.3450
17,685
+0.01(+2.68%)
Jul 17, 2012
0.3370
0.3370
0.3360
0.3360
83,300
+0.01(+1.82%)
Jul 16, 2012
0.3300
0.3300
0.3300
0.3300
2,000
-0.01(-3.79%)
Jul 14, 2012
0.3500
0.3500
0.3300
0.3430
108,307
+0.00(+0.00%)
Jul 13, 2012
0.3500
0.3500
0.3300
0.3430
108,307
+0.00(+0.88%)
Jul 12, 2012
0.3500
0.3500
0.3300
0.3400
182,484
-0.01(-2.86%)
Jul 11, 2012
0.3460
0.3546
0.3450
0.3500
77,350
-0.00(-0.85%)
Jul 10, 2012
0.3500
0.3550
0.3500
0.3530
142,921
-0.01(-1.94%)
Jul 09, 2012
0.3500
0.3600
0.3500
0.3600
94,680
+0.00(+0.00%)
Jul 06, 2012
0.3600
0.3600
0.3600
0.3600
108,697
+0.01(+2.56%)
Jul 05, 2012
0.3500
0.3525
0.3500
0.3510
125,588
+0.00(+0.29%)
Jul 03, 2012
0.3500
0.3500
0.3380
0.3500
8,915
+0.00(+0.00%)
Jul 02, 2012
0.3400
0.3500
0.3400
0.3500
20,410
+0.00(+0.00%)
Jun 29, 2012
0.3350
0.3500
0.3350
0.3500
405,191
+0.01(+4.48%)
Jun 28, 2012
0.3350
0.3360
0.3350
0.3350
14,000
-0.01(-4.29%)
Jun 27, 2012
0.3500
0.3510
0.3480
0.3500
40,258
+0.00(+0.00%)
Jun 26, 2012
0.3460
0.3500
0.3400
0.3500
61,712
+0.01(+2.94%)
Jun 25, 2012
0.3400
0.3426
0.3400
0.3400
49,750
-0.01(-2.19%)
Jun 22, 2012
0.3450
0.3500
0.3450
0.3476
135,225
-0.00(-0.40%)
Jun 21, 2012
0.3530
0.3530
0.3490
0.3490
85,800
-0.01(-3.06%)
Jun 20, 2012
0.3600
0.3600
0.3600
0.3600
29,721
+0.00(+0.84%)
Jun 19, 2012
0.3550
0.3600
0.3550
0.3570
68,100
-0.00(-0.83%)
Jun 18, 2012
0.3500
0.3640
0.3500
0.3600
159,950
+0.00(+0.56%)
Jun 15, 2012
0.3530
0.3580
0.3530
0.3580
142,700
+0.01(+1.99%)
Jun 14, 2012
0.3600
0.3600
0.3510
0.3510
52,710
-0.01(-1.40%)
Jun 13, 2012
0.3560
0.3560
0.3560
0.3560
1,000
+0.00(+1.14%)
Jun 12, 2012
0.3470
0.3550
0.3460
0.3520
56,000
+0.00(+0.57%)
Jun 11, 2012
0.3500
0.3500
0.3500
0.3500
17,410
+0.01(+2.16%)
Jun 07, 2012
0.3426
0.3426
0.3426
0.3426
0
+0.00(+0.76%)
Jun 06, 2012
0.3350
0.3430
0.3350
0.3400
82,478
-0.00(-0.58%)
Jun 05, 2012
0.3400
0.3420
0.3400
0.3420
2,700
+0.01(+1.48%)
Jun 04, 2012
0.3410
0.3420
0.3370
0.3370
53,186
-0.01(-1.46%)
Jun 01, 2012
0.3625
0.3625
0.3410
0.3420
110,435
-0.01(-2.84%)
May 31, 2012
0.3580
0.3580
0.3520
0.3520
44,250
-0.01(-3.03%)
May 30, 2012
0.3650
0.3725
0.3630
0.3630
170,309
-0.01(-1.89%)
May 29, 2012
0.3600
0.3750
0.3600
0.3700
231,480
+0.05(+17.46%)
May 25, 2012
0.3220
0.3220
0.3150
0.3150
126,977
-0.01(-1.56%)
May 24, 2012
0.3200
0.3300
0.3200
0.3200
50,985
-0.00(-0.62%)
May 23, 2012
0.3300
0.3350
0.3200
0.3220
157,750
-0.01(-2.42%)
May 22, 2012
0.3300
0.3500
0.3300
0.3300
66,750
+0.01(+3.13%)
May 21, 2012
0.3150
0.3250
0.3150
0.3200
46,755
+0.00(+0.00%)
May 18, 2012
0.3250
0.3400
0.3200
0.3200
290,696
-0.01(-3.03%)
May 17, 2012
0.3325
0.3330
0.3300
0.3300
68,170
+0.00(+0.00%)
May 16, 2012
0.3375
0.3450
0.3300
0.3300
112,240
-0.01(-4.35%)
May 15, 2012
0.3500
0.3500
0.3450
0.3450
89,200
-0.01(-1.43%)
May 14, 2012
0.3550
0.3550
0.3410
0.3500
69,746
-0.01(-2.78%)
May 11, 2012
0.3750
0.3750
0.3600
0.3600
37,215
-0.02(-4.00%)
May 10, 2012
0.3800
0.3800
0.3700
0.3750
59,049
+0.02(+5.63%)
May 09, 2012
0.3490
0.3550
0.3450
0.3550
32,402
-0.00(-1.28%)
May 08, 2012
0.3598
0.3600
0.3590
0.3596
100,688
-0.00(-0.94%)
May 07, 2012
0.3620
0.3630
0.3610
0.3630
81,520
-0.01(-1.89%)
May 04, 2012
0.3700
0.3700
0.3700
0.3700
4,000
-0.01(-2.12%)
May 03, 2012
0.3800
0.3800
0.3780
0.3780
21,600
-0.01(-3.08%)
May 02, 2012
0.3700
0.3900
0.3700
0.3900
46,350
+0.02(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.