Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.478 -0.042 (-0.64%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2010 1.463 1.463 1.463 1.463 0 +0.01(+0.40%)
Apr 23, 2010 1.397 1.457 1.397 1.457 3,000 +0.23(+19.06%)
Apr 09, 2010 1.224 1.224 1.224 1.224 0 +0.04(+3.54%)
Apr 08, 2010 1.182 1.182 1.182 1.182 500 +0.03(+2.31%)
Mar 23, 2010 1.156 1.156 1.156 1.156 0 -0.14(-10.92%)
Feb 02, 2010 1.297 1.297 1.297 0 -0.10(-7.14%)
Jan 27, 2010 1.397 1.397 1.397 0 -0.26(-15.78%)
Jan 26, 2010 1.236 1.659 1.236 1.659 2,300 +1.23(+287.12%)
Nov 18, 2009 0.4285 0.4285 0.4285 0 -0.13(-22.86%)
Sep 30, 2009 0.5555 0.5555 0.5555 0 -0.03(-4.55%)
Sep 29, 2009 0.5820 0.5820 0.5820 0.5820 500 -0.02(-3.29%)
Sep 18, 2009 0.6018 0.6018 0.6018 0 -0.00(-0.08%)
Sep 16, 2009 0.6023 0.6023 0.6023 0 -0.01(-2.34%)
Sep 11, 2009 0.6167 0.6167 0.6167 0 -0.08(-11.07%)
Sep 08, 2009 0.6935 0.6935 0.6935 0 +0.10(+17.64%)
May 29, 2009 0.5895 0.5895 0.5895 0 -0.03(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.