Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (OP: MNNFF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Apr 23, 2020 0.0340 0.0340 0.0340 0 +0.01(+29.28%)
Apr 08, 2020 0.0263 0.0263 0.0263 0 +0.00(+0.38%)
Apr 02, 2020 0.0262 0.0262 0.0262 0 +0.00(+0.00%)
Mar 27, 2020 0.0262 0.0262 0.0262 0 +0.02(+223.46%)
Mar 19, 2020 0.0081 0.0081 0.0081 0 -0.00(-32.50%)
Mar 16, 2020 0.0120 0.0120 0.0120 0 +0.01(+73.91%)
Mar 13, 2020 0.0249 0.0249 0.0069 0.0069 144,900 -0.04(-83.92%)
Mar 05, 2020 0.0429 0.0429 0.0429 0 +0.01(+17.53%)
Mar 02, 2020 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Feb 21, 2020 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Feb 12, 2020 0.0365 0.0365 0.0365 0.0365 25,000 +0.01(+38.26%)
Nov 19, 2019 0.0264 0.0264 0.0264 0 +0.00(+0.00%)
Nov 06, 2019 0.0264 0.0264 0.0264 0 -0.01(-32.48%)
Nov 05, 2019 0.0391 0.0391 0.0391 0.0391 1,000 +0.00(+0.00%)
Oct 11, 2019 0.0391 0.0391 0.0391 0 +0.01(+60.91%)
Oct 09, 2019 0.0243 0.0243 0.0243 0 -0.01(-37.21%)
Oct 08, 2019 0.0387 0.0387 0.0387 0.0387 300 -0.00(-5.61%)
Sep 25, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.76%)
Sep 20, 2019 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Aug 05, 2019 0.0399 0.0399 0.0399 0 +0.01(+47.78%)
Jul 30, 2019 0.0270 0.0270 0.0270 0 -0.01(-29.32%)
Jul 23, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.26%)
Jul 22, 2019 0.0399 0.0399 0.0399 0.0399 100 -0.00(-0.25%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+19.05%)
Jun 28, 2019 0.0336 0.0336 0.0336 0 -0.00(-7.18%)
Jun 27, 2019 0.0362 0.0362 0.0362 0.0362 100 +0.01(+47.76%)
Jun 25, 2019 0.0245 0.0245 0.0245 0 -0.00(-2.39%)
Jun 12, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jun 07, 2019 0.0251 0.0251 0.0251 0 -0.02(-41.76%)
Jun 06, 2019 0.0431 0.0431 0.0431 0.0431 1,000 +0.00(+0.47%)
May 24, 2019 0.0429 0.0429 0.0429 0 +0.02(+65.00%)
May 17, 2019 0.0260 0.0260 0.0260 0 -0.00(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.