Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.20 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 23.31 0 +0.03(+0.13%)
Feb 09, 2023 23.28 0 -0.55(-2.31%)
Jan 31, 2023 23.83 0 +0.52(+2.23%)
Jan 11, 2023 23.31 5 +1.71(+7.92%)
Dec 28, 2022 21.60 0 +2.62(+13.83%)
Nov 22, 2022 18.98 0 -0.82(-4.17%)
Nov 16, 2022 19.80 0 +1.97(+11.05%)
Nov 11, 2022 17.83 0 +0.04(+0.22%)
Nov 10, 2022 17.79 17.79 17.79 17.79 300 +0.78(+4.59%)
Nov 09, 2022 17.01 17.01 17.01 17.01 100 +0.30(+1.80%)
Nov 08, 2022 16.71 16.71 16.71 16.71 500 -0.09(-0.54%)
Oct 26, 2022 16.80 0 +0.47(+2.88%)
Oct 21, 2022 16.33 0 -1.18(-6.74%)
Sep 29, 2022 17.51 0 -3.13(-15.16%)
Jul 13, 2022 20.64 2,100 -0.42(-1.99%)
Jul 05, 2022 21.06 0 +0.49(+2.38%)
Jun 22, 2022 20.57 0 +0.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.