Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5000 0.5000 0.4940 0.4940 17,750 -0.01(-2.18%)
Apr 27, 2023 0.5000 0.5100 0.5000 0.5050 22,332 +0.00(+0.00%)
Apr 26, 2023 0.5202 0.5202 0.5050 0.5050 40,470 +0.00(+0.60%)
Apr 25, 2023 0.5000 0.5021 0.5000 0.5020 12,800 -0.01(-1.90%)
Apr 24, 2023 0.5000 0.5117 0.5000 0.5117 12,178 -0.01(-1.52%)
Apr 21, 2023 0.5164 0.5200 0.5125 0.5196 10,870 -0.01(-1.78%)
Apr 20, 2023 0.5290 0.5290 0.5290 0.5290 646 +0.01(+1.73%)
Apr 19, 2023 0.5200 0.5200 0.5081 0.5200 8,979 -0.03(-5.33%)
Apr 18, 2023 0.5700 0.5700 0.5491 0.5493 25,500 -0.04(-7.37%)
Apr 17, 2023 0.6026 0.6026 0.5583 0.5930 86,534 -0.02(-2.82%)
Apr 14, 2023 0.6150 0.6164 0.5996 0.6102 33,617 +0.00(+0.03%)
Apr 13, 2023 0.6096 0.6161 0.6034 0.6100 43,896 +0.02(+3.65%)
Apr 12, 2023 0.5653 0.6139 0.5616 0.5885 117,723 +0.02(+4.10%)
Apr 11, 2023 0.5711 0.5720 0.5653 0.5653 59,253 +0.00(+0.00%)
Apr 10, 2023 0.5550 0.5922 0.5550 0.5653 44,467 +0.00(+0.23%)
Apr 06, 2023 0.6030 0.6030 0.5530 0.5640 98,688 -0.02(-2.76%)
Apr 05, 2023 0.5707 0.5800 0.5700 0.5800 35,590 -0.00(-0.22%)
Apr 04, 2023 0.5184 0.5813 0.4944 0.5813 139,750 +0.06(+11.79%)
Apr 03, 2023 0.4900 0.5200 0.4900 0.5200 46,307 +0.03(+7.02%)
Mar 31, 2023 0.4821 0.4900 0.4629 0.4859 44,883 -0.00(-0.84%)
Mar 30, 2023 0.5000 0.5000 0.4846 0.4900 26,266 +0.01(+2.94%)
Mar 29, 2023 0.4900 0.5040 0.4760 0.4760 11,465 -0.01(-1.35%)
Mar 28, 2023 0.4883 0.5000 0.4825 0.4825 31,706 -0.01(-1.53%)
Mar 27, 2023 0.4791 0.5013 0.4791 0.4900 35,907 +0.01(+1.43%)
Mar 24, 2023 0.4989 0.5030 0.4831 0.4831 30,646 -0.03(-5.61%)
Mar 23, 2023 0.5301 0.5301 0.5031 0.5118 35,337 -0.02(-4.30%)
Mar 22, 2023 0.5400 0.5400 0.5265 0.5348 51,804 +0.01(+0.98%)
Mar 21, 2023 0.5300 0.5300 0.5159 0.5296 10,658 +0.00(+0.91%)
Mar 20, 2023 0.4980 0.5298 0.4863 0.5248 81,655 +0.04(+8.61%)
Mar 17, 2023 0.4628 0.4883 0.4538 0.4832 88,740 +0.02(+5.11%)
Mar 16, 2023 0.4700 0.4700 0.4401 0.4597 100,786 +0.00(+0.15%)
Mar 15, 2023 0.4750 0.4750 0.4590 0.4590 31,478 -0.01(-2.13%)
Mar 14, 2023 0.4818 0.4818 0.4627 0.4690 16,406 -0.01(-2.43%)
Mar 13, 2023 0.4728 0.4907 0.4728 0.4807 48,741 +0.02(+4.68%)
Mar 10, 2023 0.5020 0.5020 0.4592 0.4592 37,590 -0.02(-4.61%)
Mar 09, 2023 0.5020 0.5020 0.4800 0.4814 8,150 +0.00(+0.29%)
Mar 08, 2023 0.4800 0.5100 0.4693 0.4800 13,201 -0.02(-4.00%)
Mar 07, 2023 0.5107 0.5158 0.4800 0.5000 34,037 -0.02(-3.85%)
Mar 06, 2023 0.5350 0.5350 0.5178 0.5200 6,427 -0.01(-1.83%)
Mar 03, 2023 0.5192 0.5386 0.5192 0.5297 26,150 +0.00(+0.32%)
Mar 02, 2023 0.5287 0.5300 0.5191 0.5280 13,850 -0.02(-3.74%)
Mar 01, 2023 0.5680 0.5680 0.5198 0.5485 7,925 +0.01(+1.76%)
Feb 28, 2023 0.5115 0.5390 0.5046 0.5390 25,073 +0.03(+6.04%)
Feb 27, 2023 0.5100 0.5353 0.5060 0.5083 45,381 +0.00(+0.30%)
Feb 24, 2023 0.4805 0.5097 0.4700 0.5068 36,246 +0.04(+7.83%)
Feb 23, 2023 0.5000 0.5200 0.4500 0.4700 137,460 -0.04(-7.84%)
Feb 22, 2023 0.5233 0.5233 0.5051 0.5100 41,281 -0.01(-1.87%)
Feb 21, 2023 0.5400 0.5400 0.5100 0.5197 20,364 -0.01(-2.02%)
Feb 17, 2023 0.5300 0.5304 0.5174 0.5304 17,314 +0.00(+0.08%)
Feb 16, 2023 0.5439 0.5510 0.5241 0.5300 9,776 -0.02(-3.81%)
Feb 15, 2023 0.5532 0.5552 0.5500 0.5510 36,554 +0.01(+2.04%)
Feb 14, 2023 0.5400 0.5510 0.5320 0.5400 31,348 -0.02(-2.70%)
Feb 13, 2023 0.5550 0.5632 0.5500 0.5550 63,717 -0.01(-1.47%)
Feb 10, 2023 0.5700 0.5700 0.5500 0.5633 24,926 +0.00(+0.59%)
Feb 09, 2023 0.5583 0.5714 0.5510 0.5600 47,796 +0.00(+0.30%)
Feb 08, 2023 0.5853 0.5853 0.5570 0.5583 70,112 -0.03(-4.52%)
Feb 07, 2023 0.5722 0.5943 0.5651 0.5847 30,704 -0.01(-0.90%)
Feb 06, 2023 0.6400 0.6400 0.5700 0.5900 50,742 -0.01(-1.67%)
Feb 03, 2023 0.6107 0.6273 0.6000 0.6000 33,205 -0.02(-3.23%)
Feb 02, 2023 0.6188 0.6280 0.6116 0.6200 9,482 -0.04(-5.59%)
Feb 01, 2023 0.6733 0.6866 0.6426 0.6567 11,263 -0.05(-6.45%)
Jan 31, 2023 0.6500 0.7227 0.6047 0.7020 61,768 +0.05(+7.64%)
Jan 30, 2023 0.6750 0.6921 0.6348 0.6522 48,999 -0.02(-3.38%)
Jan 27, 2023 0.7017 0.7017 0.6750 0.6750 11,385 +0.00(+0.66%)
Jan 26, 2023 0.6500 0.6707 0.6394 0.6706 21,313 +0.00(+0.25%)
Jan 25, 2023 0.6800 0.6900 0.6680 0.6689 24,953 -0.00(-0.21%)
Jan 24, 2023 0.6750 0.7238 0.6581 0.6703 57,946 -0.04(-6.17%)
Jan 23, 2023 0.7028 0.7144 0.6900 0.7144 18,890 +0.00(+0.62%)
Jan 20, 2023 0.7000 0.7100 0.6815 0.7100 22,701 +0.06(+9.23%)
Jan 19, 2023 0.6512 0.6539 0.6337 0.6500 34,577 +0.01(+1.56%)
Jan 18, 2023 0.6393 0.6550 0.6393 0.6400 73,992 +0.00(+0.11%)
Jan 17, 2023 0.6531 0.6698 0.6319 0.6393 20,418 -0.02(-2.84%)
Jan 13, 2023 0.6787 0.6962 0.6580 0.6580 27,771 -0.05(-6.61%)
Jan 12, 2023 0.7100 0.7295 0.7046 0.7046 6,440 -0.00(-0.06%)
Jan 11, 2023 0.6582 0.7050 0.6400 0.7050 53,074 +0.08(+11.92%)
Jan 10, 2023 0.6450 0.6600 0.6100 0.6299 88,146 -0.02(-2.34%)
Jan 09, 2023 0.6914 0.6914 0.6450 0.6450 34,922 -0.06(-8.50%)
Jan 06, 2023 0.7300 0.7420 0.7049 0.7049 23,706 -0.01(-1.81%)
Jan 05, 2023 0.7200 0.7266 0.7179 0.7179 3,429 -0.00(-0.29%)
Jan 04, 2023 0.7740 0.7740 0.7107 0.7200 14,420 -0.05(-6.04%)
Jan 03, 2023 0.8208 0.8244 0.7387 0.7663 38,054 -0.04(-5.40%)
Dec 30, 2022 0.7104 0.8220 0.6701 0.8100 189,915 +0.08(+11.43%)
Dec 29, 2022 0.6740 0.7269 0.6740 0.7269 166,350 -0.01(-1.49%)
Dec 28, 2022 0.7100 0.7379 0.7024 0.7379 44,188 +0.02(+2.49%)
Dec 27, 2022 0.7500 0.8440 0.6830 0.7200 38,145 -0.01(-0.69%)
Dec 23, 2022 0.7050 0.7450 0.7050 0.7250 18,226 +0.01(+0.69%)
Dec 22, 2022 0.6928 0.7200 0.6635 0.7200 19,529 -0.01(-1.77%)
Dec 21, 2022 0.6881 0.7400 0.6806 0.7330 95,063 +0.02(+3.11%)
Dec 20, 2022 0.6500 0.7109 0.5899 0.7109 61,798 +0.10(+17.12%)
Dec 19, 2022 0.6500 0.6500 0.5900 0.6070 72,949 -0.01(-2.10%)
Dec 16, 2022 0.5200 0.6200 0.5166 0.6200 171,000 +0.10(+19.23%)
Dec 15, 2022 0.7000 0.7000 0.4869 0.5200 749,263 -0.23(-30.66%)
Dec 14, 2022 0.7620 0.7620 0.7391 0.7499 25,137 -0.01(-1.59%)
Dec 13, 2022 0.7350 0.8083 0.6960 0.7620 106,676 +0.04(+5.83%)
Dec 12, 2022 0.7077 0.7459 0.7077 0.7200 13,749 +0.00(+0.00%)
Dec 09, 2022 0.7571 0.7614 0.6998 0.7200 27,909 -0.02(-2.48%)
Dec 08, 2022 0.7600 0.7887 0.7246 0.7383 29,222 -0.01(-1.82%)
Dec 07, 2022 0.7856 0.7900 0.7500 0.7520 31,228 -0.02(-2.34%)
Dec 06, 2022 0.7860 0.7988 0.7690 0.7700 38,710 -0.00(-0.12%)
Dec 05, 2022 0.8280 0.8443 0.7709 0.7709 55,591 -0.06(-7.59%)
Dec 02, 2022 0.8472 0.8583 0.8342 0.8342 47,255 -0.00(-0.16%)
Dec 01, 2022 0.8030 0.8890 0.7874 0.8355 78,899 +0.09(+11.40%)
Nov 30, 2022 0.7456 0.7500 0.7034 0.7500 76,203 +0.03(+4.84%)
Nov 29, 2022 0.6718 0.7155 0.6700 0.7154 36,077 +0.04(+5.21%)
Nov 28, 2022 0.7480 0.7538 0.6650 0.6800 136,721 -0.09(-11.76%)
Nov 25, 2022 0.7897 0.7903 0.7620 0.7706 38,708 -0.01(-1.21%)
Nov 23, 2022 0.7502 0.7800 0.7403 0.7800 23,295 +0.04(+5.12%)
Nov 22, 2022 0.7030 0.8269 0.7030 0.7420 51,306 -0.01(-1.07%)
Nov 21, 2022 0.7985 0.8124 0.7200 0.7500 81,546 -0.06(-7.65%)
Nov 18, 2022 0.7943 0.8505 0.7601 0.8121 81,464 -0.02(-2.07%)
Nov 17, 2022 0.8793 0.8793 0.8100 0.8293 48,128 -0.06(-6.82%)
Nov 16, 2022 0.8754 0.9000 0.8681 0.8900 36,653 -0.03(-3.40%)
Nov 15, 2022 0.9247 0.9451 0.9169 0.9213 7,735 -0.02(-2.03%)
Nov 14, 2022 0.9050 0.9416 0.9050 0.9404 33,849 +0.00(+0.49%)
Nov 11, 2022 0.9350 0.9461 0.9340 0.9358 15,924 -0.00(-0.18%)
Nov 10, 2022 0.9410 0.9626 0.9282 0.9375 51,882 +0.02(+2.50%)
Nov 09, 2022 0.9305 0.9452 0.9057 0.9146 13,207 -0.04(-3.83%)
Nov 08, 2022 0.8971 0.9688 0.8971 0.9510 12,223 +0.06(+7.15%)
Nov 07, 2022 0.9200 0.9326 0.8765 0.8875 28,644 -0.02(-2.50%)
Nov 04, 2022 0.8807 0.9640 0.8662 0.9103 62,665 +0.03(+3.77%)
Nov 03, 2022 0.8905 0.9054 0.8600 0.8772 22,085 -0.05(-5.51%)
Nov 02, 2022 0.9300 0.9364 0.9080 0.9284 6,611 -0.02(-2.27%)
Nov 01, 2022 0.9500 0.9550 0.9480 0.9500 6,500 +0.00(+0.00%)
Oct 31, 2022 0.8900 0.9500 0.8800 0.9500 43,239 +0.03(+3.63%)
Oct 28, 2022 0.9561 0.9561 0.9050 0.9167 24,692 -0.06(-5.93%)
Oct 27, 2022 0.9860 0.9864 0.9604 0.9745 25,493 -0.02(-1.57%)
Oct 26, 2022 0.9633 1.010 0.9633 0.9900 6,540 +0.04(+3.94%)
Oct 25, 2022 0.9900 0.9924 0.9525 0.9525 5,616 -0.02(-2.22%)
Oct 24, 2022 0.9741 0.9741 0.9741 0.9741 2,910 -0.03(-3.22%)
Oct 21, 2022 0.9138 1.030 0.8851 1.006 87,458 +0.04(+3.66%)
Oct 20, 2022 1.000 1.000 0.9707 0.9710 10,333 +0.02(+1.88%)
Oct 19, 2022 0.9300 0.9550 0.9200 0.9531 31,329 +0.00(+0.33%)
Oct 18, 2022 1.001 1.020 0.9311 0.9500 51,192 -0.04(-4.33%)
Oct 17, 2022 1.040 1.040 0.9802 0.9930 43,537 -0.00(-0.20%)
Oct 14, 2022 1.030 1.030 0.9938 0.9950 78,950 -0.05(-4.33%)
Oct 13, 2022 1.046 1.052 0.9978 1.040 18,370 -0.01(-0.95%)
Oct 12, 2022 1.090 1.090 1.010 1.050 69,796 -0.03(-2.96%)
Oct 11, 2022 1.080 1.100 1.068 1.082 15,635 -0.07(-5.91%)
Oct 10, 2022 1.220 1.220 1.080 1.150 4,140 +0.10(+9.52%)
Oct 07, 2022 1.080 1.080 1.026 1.050 19,125 -0.01(-0.94%)
Oct 06, 2022 1.070 1.160 1.050 1.060 28,923 -0.11(-9.25%)
Oct 05, 2022 1.100 1.186 1.100 1.168 30,190 +0.03(+2.46%)
Oct 04, 2022 1.116 1.150 1.098 1.140 59,719 +0.02(+1.79%)
Oct 03, 2022 1.200 1.200 1.094 1.120 103,610 -0.03(-2.61%)
Sep 30, 2022 1.060 1.150 1.030 1.150 52,686 +0.07(+6.58%)
Sep 29, 2022 1.050 1.079 0.9682 1.079 39,956 +0.06(+5.68%)
Sep 28, 2022 0.9897 1.040 0.9759 1.021 143,246 +0.09(+9.09%)
Sep 27, 2022 0.9929 1.000 0.9172 0.9359 54,218 -0.06(-6.41%)
Sep 26, 2022 0.8500 1.000 0.8000 1.000 125,663 +0.09(+9.35%)
Sep 23, 2022 0.9700 0.9900 0.8600 0.9145 113,427 -0.09(-8.55%)
Sep 22, 2022 1.030 1.040 0.9900 1.000 47,946 -0.05(-4.76%)
Sep 21, 2022 1.115 1.120 1.050 1.050 54,394 -0.05(-4.63%)
Sep 20, 2022 1.080 1.106 1.045 1.101 54,848 +0.01(+1.01%)
Sep 19, 2022 1.084 1.100 1.030 1.090 74,379 -0.02(-1.80%)
Sep 16, 2022 1.086 1.130 1.060 1.110 39,109 -0.01(-0.89%)
Sep 15, 2022 1.150 1.150 1.080 1.120 41,210 -0.04(-3.85%)
Sep 14, 2022 1.219 1.220 1.155 1.165 49,187 -0.06(-4.52%)
Sep 13, 2022 1.270 1.280 1.220 1.220 17,358 -0.05(-4.09%)
Sep 12, 2022 1.266 1.280 1.255 1.272 12,167 +0.00(+0.16%)
Sep 09, 2022 1.240 1.290 1.230 1.270 14,922 +0.04(+3.25%)
Sep 08, 2022 1.187 1.230 1.180 1.230 41,325 +0.04(+3.36%)
Sep 07, 2022 1.210 1.240 1.160 1.190 37,470 -0.02(-1.65%)
Sep 06, 2022 1.300 1.300 1.210 1.210 57,519 -0.09(-6.92%)
Sep 02, 2022 1.270 1.300 1.270 1.300 40,637 +0.05(+4.00%)
Sep 01, 2022 1.342 1.342 1.240 1.250 72,233 -0.12(-8.76%)
Aug 31, 2022 1.335 1.370 1.290 1.370 32,950 +0.03(+2.24%)
Aug 30, 2022 1.351 1.370 1.270 1.340 104,381 +0.05(+3.88%)
Aug 29, 2022 1.384 1.384 1.290 1.290 40,625 -0.07(-5.15%)
Aug 26, 2022 1.450 1.450 1.360 1.360 39,741 -0.08(-5.56%)
Aug 25, 2022 1.423 1.440 1.381 1.440 31,281 +0.04(+3.17%)
Aug 24, 2022 1.408 1.408 1.380 1.396 25,213 +0.01(+0.42%)
Aug 23, 2022 1.405 1.420 1.380 1.390 27,997 -0.02(-1.42%)
Aug 22, 2022 1.471 1.500 1.380 1.410 68,642 -0.03(-2.08%)
Aug 19, 2022 1.435 1.465 1.370 1.440 28,065 +0.05(+3.60%)
Aug 18, 2022 1.428 1.459 1.360 1.390 45,389 -0.03(-2.11%)
Aug 17, 2022 1.460 1.496 1.420 1.420 47,368 -0.05(-3.40%)
Aug 16, 2022 1.500 1.524 1.464 1.470 34,453 -0.03(-2.00%)
Aug 15, 2022 1.530 1.580 1.500 1.500 37,718 -0.10(-6.25%)
Aug 12, 2022 1.620 1.629 1.572 1.600 29,435 -0.02(-1.23%)
Aug 11, 2022 1.650 1.650 1.610 1.620 23,102 -0.04(-2.41%)
Aug 10, 2022 1.630 1.680 1.610 1.660 43,826 -0.04(-2.35%)
Aug 09, 2022 1.600 1.700 1.600 1.700 51,085 +0.11(+7.10%)
Aug 08, 2022 1.635 1.676 1.576 1.587 57,973 -0.03(-2.02%)
Aug 05, 2022 1.600 1.630 1.520 1.620 40,766 -0.03(-1.82%)
Aug 04, 2022 1.735 1.735 1.630 1.650 62,092 -0.04(-2.37%)
Aug 03, 2022 1.740 1.759 1.688 1.690 31,084 -0.05(-2.87%)
Aug 02, 2022 1.683 1.762 1.661 1.740 51,047 +0.03(+1.81%)
Aug 01, 2022 1.640 1.820 1.640 1.709 73,433 +0.06(+3.58%)
Jul 29, 2022 1.630 1.679 1.590 1.650 48,119 +0.02(+0.98%)
Jul 28, 2022 1.753 1.780 1.622 1.634 45,519 -0.06(-3.31%)
Jul 27, 2022 1.425 1.729 1.425 1.690 96,612 +0.30(+21.58%)
Jul 26, 2022 1.400 1.400 1.340 1.390 5,984 +0.02(+1.46%)
Jul 25, 2022 1.500 1.500 1.370 1.370 50,401 -0.07(-4.86%)
Jul 22, 2022 1.470 1.487 1.425 1.440 25,418 +0.03(+2.13%)
Jul 21, 2022 1.422 1.460 1.390 1.410 35,334 -0.02(-1.26%)
Jul 20, 2022 1.410 1.430 1.410 1.428 11,735 +0.00(+0.21%)
Jul 19, 2022 1.450 1.460 1.425 1.425 7,674 -0.00(-0.28%)
Jul 18, 2022 1.410 1.430 1.390 1.429 31,557 +0.05(+3.93%)
Jul 15, 2022 1.370 1.420 1.370 1.375 56,804 +0.00(+0.36%)
Jul 14, 2022 1.470 1.470 1.365 1.370 47,697 -0.13(-8.55%)
Jul 13, 2022 1.440 1.504 1.420 1.498 26,352 +0.06(+4.03%)
Jul 12, 2022 1.498 1.500 1.440 1.440 34,952 +0.00(+0.00%)
Jul 11, 2022 1.454 1.520 1.420 1.440 27,629 +0.00(+0.00%)
Jul 08, 2022 1.450 1.450 1.341 1.440 40,304 +0.02(+1.41%)
Jul 07, 2022 1.397 1.434 1.340 1.420 41,811 +0.17(+13.46%)
Jul 06, 2022 1.280 1.300 1.220 1.252 63,647 -0.12(-8.65%)
Jul 05, 2022 1.350 1.390 1.240 1.370 107,862 -0.01(-0.72%)
Jul 01, 2022 1.430 1.430 1.380 1.380 8,750 -0.10(-6.75%)
Jun 30, 2022 1.454 1.445 1.330 1.480 30,631 -0.02(-1.34%)
Jun 29, 2022 1.350 1.500 1.315 1.500 20,166 +0.09(+6.53%)
Jun 28, 2022 1.440 1.440 1.350 1.408 17,214 -0.04(-2.90%)
Jun 27, 2022 1.440 1.450 1.395 1.450 8,656 +0.01(+0.69%)
Jun 24, 2022 1.410 1.468 1.360 1.440 14,356 -0.02(-1.37%)
Jun 23, 2022 1.482 1.482 1.340 1.460 53,292 -0.01(-0.68%)
Jun 22, 2022 1.520 1.520 1.450 1.470 12,376 -0.05(-3.32%)
Jun 21, 2022 1.515 1.562 1.485 1.520 31,464 -0.07(-4.37%)
Jun 17, 2022 1.580 1.590 1.460 1.590 19,499 +0.04(+2.58%)
Jun 16, 2022 1.350 1.550 1.250 1.550 72,397 +0.20(+14.81%)
Jun 15, 2022 1.420 1.420 1.350 1.350 27,941 -0.02(-1.46%)
Jun 14, 2022 1.420 1.450 1.351 1.370 32,039 -0.02(-1.44%)
Jun 13, 2022 1.460 1.482 1.360 1.390 63,049 -0.12(-7.95%)
Jun 10, 2022 1.390 1.528 1.360 1.510 122,212 +0.11(+7.86%)
Jun 09, 2022 1.450 1.450 1.390 1.400 32,457 -0.06(-4.04%)
Jun 08, 2022 1.500 1.500 1.440 1.459 47,437 -0.03(-2.08%)
Jun 07, 2022 1.500 1.520 1.480 1.490 29,663 +0.00(+0.00%)
Jun 06, 2022 1.541 1.541 1.470 1.490 29,629 -0.01(-0.71%)
Jun 03, 2022 1.660 1.660 1.496 1.501 32,715 -0.11(-6.79%)
Jun 02, 2022 1.550 1.610 1.529 1.610 16,369 +0.03(+1.90%)
Jun 01, 2022 1.632 1.650 1.580 1.580 16,982 -0.07(-4.24%)
May 31, 2022 1.720 1.730 1.628 1.650 35,939 -0.07(-4.07%)
May 27, 2022 1.950 1.950 1.720 1.720 4,340 -0.12(-6.52%)
May 26, 2022 1.595 1.850 1.595 1.840 44,571 +0.14(+8.24%)
May 25, 2022 1.730 1.730 1.650 1.700 19,116 +0.00(+0.00%)
May 24, 2022 1.721 1.780 1.678 1.700 27,678 -0.06(-3.68%)
May 23, 2022 1.830 1.830 1.680 1.765 7,950 -0.02(-1.12%)
May 20, 2022 1.640 1.800 1.640 1.785 15,125 +0.15(+8.84%)
May 19, 2022 1.488 1.650 1.470 1.640 66,359 +0.15(+10.07%)
May 18, 2022 1.470 1.490 1.400 1.490 74,755 +0.00(+0.00%)
May 17, 2022 1.510 1.520 1.480 1.490 50,984 -0.03(-1.97%)
May 16, 2022 1.589 1.590 1.520 1.520 25,459 -0.03(-1.91%)
May 13, 2022 1.505 1.550 1.480 1.550 33,808 +0.04(+2.62%)
May 12, 2022 1.461 1.510 1.360 1.510 68,879 +0.01(+0.67%)
May 11, 2022 1.450 1.510 1.420 1.500 54,799 +0.09(+6.38%)
May 10, 2022 1.330 1.480 1.321 1.410 108,137 +0.01(+0.71%)
May 09, 2022 1.510 1.520 1.350 1.400 111,819 -0.13(-8.53%)
May 06, 2022 1.480 1.560 1.480 1.530 27,894 -0.04(-2.48%)
May 05, 2022 1.595 1.610 1.550 1.569 75,864 -0.01(-0.48%)
May 04, 2022 1.510 1.590 1.481 1.577 16,189 +0.11(+7.29%)
May 03, 2022 1.480 1.545 1.470 1.470 35,621 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.