Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2410 -0.0058 (-2.35%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.0530 0.0530 0.0530 0 -0.01(-21.60%)
Apr 13, 2012 0.0676 0.0676 0.0676 0 +0.01(+16.55%)
Apr 03, 2012 0.0580 0.0580 0.0580 0 -0.01(-20.55%)
Mar 26, 2012 0.0730 0.0730 0.0730 0 +0.00(+0.69%)
Mar 22, 2012 0.0725 0.0725 0.0725 0 -0.01(-13.69%)
Mar 09, 2012 0.0840 0.0840 0.0840 0 +0.02(+25.37%)
Mar 06, 2012 0.0670 0.0670 0.0670 0 -0.00(-2.05%)
Mar 02, 2012 0.0684 0.0684 0.0684 0 +0.01(+12.13%)
Mar 01, 2012 0.0610 0.0610 0.0610 0.0610 881 -0.00(-2.24%)
Feb 27, 2012 0.0624 0.0624 0.0624 0 -0.00(-5.45%)
Feb 24, 2012 0.0660 0.0660 0.0610 0.0660 15,667 -0.01(-18.52%)
Feb 22, 2012 0.0810 0.0810 0.0810 0 +0.01(+11.88%)
Jan 27, 2012 0.0724 0.0724 0.0724 0 -0.00(-0.14%)
Jan 26, 2012 0.0725 0.0725 0.0725 0.0725 82,000 +0.00(+1.12%)
Jan 24, 2012 0.0717 0.0717 0.0717 0 +0.00(+3.76%)
Jan 19, 2012 0.0691 0.0691 0.0691 0 -0.02(-22.36%)
Jan 18, 2012 0.0840 0.0890 0.0840 0.0890 10,000 -0.00(-2.09%)
Jan 10, 2012 0.0909 0.0909 0.0909 0 +0.01(+18.82%)
Jan 04, 2012 0.0765 0.0765 0.0765 0 -0.01(-10.74%)
Dec 29, 2011 0.0857 0.0857 0.0857 0 -0.00(-0.35%)
Dec 28, 2011 0.0860 0.0860 0.0860 0.0860 5,000 +0.00(+0.23%)
Dec 23, 2011 0.0858 0.0858 0.0858 0.0858 0 +0.01(+8.61%)
Dec 16, 2011 0.0790 0.0790 0.0790 0.0790 0 +0.01(+21.54%)
Dec 15, 2011 0.0701 0.0701 0.0650 0.0650 28,000 -0.01(-18.75%)
Dec 12, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Dec 07, 2011 0.0810 0.0810 0.0810 0 +0.00(+2.66%)
Dec 06, 2011 0.0789 0.0789 0.0789 0.0789 1,000 -0.01(-9.62%)
Nov 28, 2011 0.0873 0.0873 0.0873 0 -0.00(-3.00%)
Nov 18, 2011 0.0900 0.0900 0.0900 0 -0.02(-20.84%)
Nov 11, 2011 0.1137 0.1137 0.1137 0 -0.00(-3.56%)
Nov 10, 2011 0.1182 0.1182 0.1050 0.1179 90,000 +0.02(+22.81%)
Nov 08, 2011 0.0960 0.0960 0.0960 0 +0.01(+15.66%)
Oct 27, 2011 0.0830 0.0830 0.0830 0 +0.00(+1.22%)
Oct 26, 2011 0.0820 0.0820 0.0820 0.0820 25,000 +0.00(+5.13%)
Oct 20, 2011 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Oct 19, 2011 0.0780 0.0790 0.0780 0.0790 81,000 +0.01(+15.67%)
Oct 17, 2011 0.0683 0.0683 0.0683 0 -0.01(-13.65%)
Oct 14, 2011 0.0791 0.0791 0.0791 0.0791 25,000 -0.02(-19.29%)
Oct 03, 2011 0.0980 0.0980 0.0980 0 -0.00(-1.51%)
Sep 29, 2011 0.0995 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Sep 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2011 0.1000 0.1000 0.1000 0 -0.01(-9.75%)
Sep 20, 2011 0.1108 0.1108 0.1108 0 -0.01(-4.48%)
Sep 13, 2011 0.1160 0.1160 0.1160 0 -0.00(-0.26%)
Sep 08, 2011 0.1163 0.1163 0.1163 0.1163 0 -0.03(-22.47%)
Aug 25, 2011 0.1500 0.1500 0.1500 0 +0.04(+34.77%)
Aug 22, 2011 0.1113 0.1113 0.1113 0 -0.03(-18.82%)
Aug 15, 2011 0.1371 0.1371 0.1371 0 +0.03(+29.10%)
Aug 12, 2011 0.1214 0.1214 0.1062 0.1062 50,000 -0.03(-23.60%)
Aug 04, 2011 0.1390 0.1390 0.1390 0 -0.01(-4.34%)
Aug 03, 2011 0.1457 0.1457 0.1453 0.1453 80,000 +0.02(+18.81%)
Jul 18, 2011 0.1223 0.1223 0.1223 0 +0.03(+29.42%)
Jul 15, 2011 0.0997 0.0997 0.0893 0.0945 25,000 -0.01(-13.46%)
Jul 08, 2011 0.1092 0.1092 0.1092 0 +0.00(+4.60%)
Jul 07, 2011 0.0991 0.1044 0.0991 0.1044 15,238 -0.00(-3.96%)
Jul 06, 2011 0.1000 0.1190 0.1000 0.1087 15,727 -0.01(-7.09%)
Jun 28, 2011 0.1170 0.1170 0.1170 0 +0.00(+0.17%)
Jun 24, 2011 0.1168 0.1168 0.1168 0 -0.00(-0.34%)
Jun 23, 2011 0.1070 0.1172 0.1070 0.1172 40,000 -0.02(-16.88%)
Jun 01, 2011 0.1410 0.1410 0.1410 0 +0.01(+6.02%)
May 24, 2011 0.1383 0.1383 0.1175 0.1330 32,650 -0.02(-14.91%)
May 10, 2011 0.1563 0.1563 0.1563 0 +0.02(+11.72%)
May 09, 2011 0.1502 0.1502 0.1399 0.1399 20,000 -0.03(-17.95%)
May 06, 2011 0.1695 0.1745 0.1695 0.1705 8,000 +0.04(+27.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.