Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0575 0.0590 0.0553 0.0590 285,856 +0.01(+10.28%)
Apr 27, 2023 0.0540 0.0540 0.0535 0.0535 80,001 -0.00(-0.37%)
Apr 26, 2023 0.0555 0.0590 0.0528 0.0537 2,753 -0.01(-10.50%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 16,142 +0.01(+11.11%)
Apr 24, 2023 0.0535 0.0599 0.0535 0.0540 74,360 +0.00(+0.93%)
Apr 21, 2023 0.0535 0.0535 0.0535 0.0535 314 -0.00(-2.19%)
Apr 20, 2023 0.0560 0.0560 0.0547 0.0547 63,998 -0.00(-2.15%)
Apr 19, 2023 0.0560 0.0600 0.0517 0.0559 12,050 -0.00(-0.18%)
Apr 18, 2023 0.0800 0.0800 0.0513 0.0560 114,387 -0.01(-18.25%)
Apr 17, 2023 0.0960 0.0960 0.0685 0.0685 10,696 -0.01(-14.37%)
Apr 14, 2023 0.0685 0.0800 0.0550 0.0800 233,502 +0.00(+0.00%)
Apr 13, 2023 0.0570 0.0800 0.0560 0.0800 101,305 +0.02(+40.35%)
Apr 12, 2023 0.0580 0.0610 0.0570 0.0570 97,668 -0.00(-6.25%)
Apr 11, 2023 0.0531 0.0615 0.0531 0.0608 12,000 -0.01(-12.89%)
Apr 10, 2023 0.0705 0.0768 0.0600 0.0698 53,517 -0.00(-6.56%)
Apr 06, 2023 0.0747 0.0747 0.0747 0.0747 1,564 +0.00(+5.96%)
Apr 05, 2023 0.0848 0.0848 0.0705 0.0705 67,576 -0.00(-2.08%)
Apr 04, 2023 0.0561 0.0955 0.0561 0.0720 84,362 -0.02(-20.00%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 15,314 +0.01(+12.50%)
Mar 31, 2023 0.0900 0.0900 0.0800 0.0800 41,984 -0.00(-0.37%)
Mar 30, 2023 0.0841 0.0841 0.0511 0.0803 34,026 -0.01(-10.78%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 2,225 -0.00(-1.53%)
Mar 28, 2023 0.0595 0.0914 0.0500 0.0914 45,981 +0.04(+82.80%)
Mar 27, 2023 0.0670 0.0670 0.0500 0.0500 76,299 -0.02(-25.15%)
Mar 24, 2023 0.0668 0.0810 0.0668 0.0668 300 +0.00(+3.09%)
Mar 23, 2023 0.0664 0.0809 0.0570 0.0648 22,181 +0.00(+8.18%)
Mar 22, 2023 0.0610 0.0610 0.0599 0.0599 37,250 +0.00(+1.53%)
Mar 21, 2023 0.0590 0.0590 0.0589 0.0590 58,186 +0.00(+1.72%)
Mar 20, 2023 0.0610 0.0625 0.0580 0.0580 123,396 -0.02(-21.62%)
Mar 17, 2023 0.0900 0.0900 0.0670 0.0740 2,750 +0.01(+19.35%)
Mar 16, 2023 0.0620 0.0670 0.0620 0.0620 12,411 +0.00(+3.33%)
Mar 15, 2023 0.0698 0.0800 0.0550 0.0600 121,603 -0.03(-29.41%)
Mar 14, 2023 0.0660 0.0850 0.0660 0.0850 59,330 +0.02(+26.87%)
Mar 13, 2023 0.0600 0.0730 0.0600 0.0670 56,371 +0.00(+4.69%)
Mar 10, 2023 0.0505 0.0700 0.0505 0.0640 90,154 -0.01(-12.33%)
Mar 09, 2023 0.0835 0.0835 0.0730 0.0730 59,320 -0.02(-18.89%)
Mar 08, 2023 0.0960 0.1001 0.0900 0.0900 66,525 -0.01(-10.00%)
Mar 07, 2023 0.1001 0.1001 0.0901 0.1000 34,948 +0.00(+0.00%)
Mar 06, 2023 0.0752 0.1001 0.0752 0.1000 56,030 +0.02(+32.98%)
Mar 03, 2023 0.0752 0.0752 0.0752 0.0752 10,005 +0.00(+1.48%)
Mar 02, 2023 0.0741 0.0741 0.0741 0.0741 310 -0.02(-18.57%)
Mar 01, 2023 0.0909 0.0910 0.0730 0.0910 13,009 -0.00(-2.15%)
Feb 27, 2023 0.0930 56 -0.00(-0.96%)
Feb 24, 2023 0.0830 0.0950 0.0820 0.0939 26,907 +0.00(+4.33%)
Feb 23, 2023 0.0900 0.0900 0.0900 0.0900 4,191 -0.00(-2.70%)
Feb 22, 2023 0.0700 0.0978 0.0675 0.0925 11,370 +0.03(+42.31%)
Feb 21, 2023 0.0675 0.0700 0.0650 0.0650 55,731 -0.00(-3.70%)
Feb 17, 2023 0.0698 0.0700 0.0650 0.0675 53,793 -0.00(-3.57%)
Feb 16, 2023 0.0750 0.0800 0.0620 0.0700 83,982 -0.01(-12.50%)
Feb 15, 2023 0.0950 0.0950 0.0637 0.0800 163,837 -0.00(-4.42%)
Feb 14, 2023 0.1155 0.1240 0.0805 0.0837 475,717 -0.04(-31.39%)
Feb 13, 2023 0.1280 0.1400 0.1210 0.1220 225,746 +0.00(+1.67%)
Feb 10, 2023 0.1257 0.1257 0.1200 0.1200 295,330 -0.01(-4.61%)
Feb 09, 2023 0.1350 0.1350 0.1258 0.1258 853 -0.01(-6.81%)
Feb 08, 2023 0.1400 0.1400 0.1156 0.1350 136,630 +0.01(+7.14%)
Feb 07, 2023 0.1250 0.1300 0.1188 0.1260 169,388 +0.00(+3.11%)
Feb 06, 2023 0.1222 0.1222 0.1222 0.1222 47,960 +0.00(+0.00%)
Feb 03, 2023 0.1200 0.1222 0.1200 0.1222 21,770 +0.00(+0.00%)
Feb 02, 2023 0.1150 0.1300 0.1150 0.1222 25,050 +0.01(+6.26%)
Feb 01, 2023 0.1150 0.1150 0.1150 0.1150 3,686 -0.00(-3.36%)
Jan 31, 2023 0.1190 0.1190 0.1190 0.1190 47,538 +0.00(+1.97%)
Jan 30, 2023 0.1167 0.1189 0.1167 0.1167 8,141 +0.00(+1.04%)
Jan 27, 2023 0.1168 0.1198 0.1155 0.1155 44,184 -0.00(-2.78%)
Jan 26, 2023 0.1249 0.1249 0.1160 0.1188 105,045 -0.01(-4.96%)
Jan 25, 2023 0.1320 0.1385 0.1250 0.1250 15,176 -0.01(-10.07%)
Jan 24, 2023 0.1390 0.1390 0.1260 0.1390 12,100 +0.00(+0.00%)
Jan 23, 2023 0.1250 0.1390 0.1250 0.1390 372 +0.00(+0.00%)
Jan 20, 2023 0.1390 0.1390 0.1313 0.1390 10,011 +0.02(+15.83%)
Jan 18, 2023 0.1200 1 +0.00(+0.08%)
Jan 17, 2023 0.1125 0.1240 0.1125 0.1199 6,047 -0.00(-3.31%)
Jan 13, 2023 0.1290 0.1290 0.1114 0.1240 3,736 +0.01(+7.55%)
Jan 12, 2023 0.1189 0.1190 0.1016 0.1153 61,840 -0.00(-2.29%)
Jan 11, 2023 0.1096 0.1450 0.0975 0.1180 74,225 +0.01(+7.66%)
Jan 10, 2023 0.0965 0.1098 0.0965 0.1096 3,300 -0.00(-0.27%)
Jan 09, 2023 0.1090 0.1099 0.0997 0.1099 12,583 +0.00(+0.83%)
Jan 06, 2023 0.0900 0.1090 0.0900 0.1090 8,323 +0.00(+0.00%)
Jan 05, 2023 0.0920 0.1090 0.0872 0.1090 15,502 +0.01(+13.54%)
Jan 04, 2023 0.1090 0.1090 0.0921 0.0960 30,644 -0.00(-2.64%)
Jan 03, 2023 0.1000 0.1100 0.0881 0.0986 50,904 +0.00(+2.39%)
Dec 30, 2022 0.1069 0.1069 0.0945 0.0963 34,708 -0.01(-12.45%)
Dec 29, 2022 0.0955 0.1200 0.0951 0.1100 80,475 -0.00(-0.45%)
Dec 28, 2022 0.1070 0.1200 0.0946 0.1105 9,479 -0.02(-17.78%)
Dec 27, 2022 0.1095 0.1344 0.1095 0.1344 442 -0.01(-4.00%)
Dec 23, 2022 0.1400 0.1400 0.0941 0.1400 27,375 +0.00(+0.00%)
Dec 22, 2022 0.1045 0.1400 0.0870 0.1400 22,531 +0.00(+0.00%)
Dec 21, 2022 0.0755 0.1474 0.0755 0.1400 23,276 -0.01(-5.08%)
Dec 20, 2022 0.0990 0.1475 0.0856 0.1475 38,216 +0.04(+37.21%)
Dec 19, 2022 0.1099 0.1099 0.0895 0.1075 11,601 -0.00(-2.27%)
Dec 16, 2022 0.0960 0.1100 0.0950 0.1100 45,958 +0.01(+12.24%)
Dec 15, 2022 0.1100 0.1100 0.0975 0.0980 19,061 -0.00(-4.39%)
Dec 14, 2022 0.0855 0.1350 0.0855 0.1025 46,044 +0.02(+19.19%)
Dec 13, 2022 0.0899 0.0910 0.0856 0.0860 224,285 -0.01(-10.88%)
Dec 12, 2022 0.0891 0.0965 0.0850 0.0965 97,558 +0.00(+2.66%)
Dec 09, 2022 0.1000 0.1000 0.0880 0.0940 76,271 -0.00(-4.08%)
Dec 08, 2022 0.0900 0.0980 0.0900 0.0980 44,772 +0.01(+8.89%)
Dec 07, 2022 0.0925 0.1000 0.0900 0.0900 53,938 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.1190 0.0900 0.0900 35,102 -0.01(-10.00%)
Dec 05, 2022 0.1350 0.1350 0.1000 0.1000 66,904 +0.01(+6.38%)
Dec 02, 2022 0.1150 0.1185 0.0940 0.0940 18,618 +0.01(+8.05%)
Dec 01, 2022 0.1260 0.1260 0.0860 0.0870 42,966 -0.04(-30.95%)
Nov 30, 2022 0.0900 0.1260 0.0850 0.1260 147,853 +0.04(+39.23%)
Nov 29, 2022 0.0911 0.1000 0.0900 0.0905 183,938 -0.01(-9.50%)
Nov 28, 2022 0.1060 0.1060 0.0900 0.1000 189,854 -0.01(-6.45%)
Nov 25, 2022 0.1350 0.1350 0.1051 0.1069 21,160 -0.00(-0.09%)
Nov 23, 2022 0.1090 0.1090 0.1050 0.1070 108,590 -0.01(-6.79%)
Nov 22, 2022 0.1115 0.1148 0.1080 0.1148 5,640 +0.00(+4.36%)
Nov 21, 2022 0.1100 0.1100 0.1080 0.1100 95,512 +0.00(+0.00%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 11,636 +0.00(+0.00%)
Nov 16, 2022 0.1100 0 +0.00(+1.10%)
Nov 15, 2022 0.1146 0.1146 0.1050 0.1088 75,410 -0.01(-9.03%)
Nov 14, 2022 0.1210 0.1210 0.1119 0.1196 53,391 -0.01(-6.85%)
Nov 11, 2022 0.1292 0.1292 0.1240 0.1284 10,007 -0.00(-0.85%)
Nov 10, 2022 0.1200 0.1399 0.1180 0.1295 86,948 +0.00(+1.17%)
Nov 08, 2022 0.1280 4 -0.02(-13.04%)
Nov 07, 2022 0.1360 0.1472 0.1350 0.1472 142,312 +0.00(+0.00%)
Nov 04, 2022 0.1385 0.1700 0.1320 0.1472 205,260 +0.01(+5.14%)
Nov 03, 2022 0.1451 0.1455 0.1395 0.1400 157,182 -0.01(-3.78%)
Nov 02, 2022 0.1526 0.1548 0.1455 0.1455 27,190 -0.01(-4.65%)
Nov 01, 2022 0.1600 0.1600 0.1459 0.1526 80,228 -0.01(-4.62%)
Oct 31, 2022 0.1600 0.1668 0.1476 0.1600 199,511 +0.00(+0.00%)
Oct 27, 2022 0.1600 2 +0.00(+0.00%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 7,325 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1600 0.1500 0.1600 29,440 +0.00(+0.00%)
Oct 24, 2022 0.1600 0.1600 0.1600 0.1600 8,013 +0.00(+0.00%)
Oct 21, 2022 0.1550 0.1600 0.1550 0.1600 15,162 +0.00(+0.00%)
Oct 20, 2022 0.1530 0.1600 0.1460 0.1600 37,086 +0.00(+0.19%)
Oct 19, 2022 0.1700 0.1700 0.1460 0.1597 25,076 -0.00(-0.19%)
Oct 18, 2022 0.1700 0.1700 0.1600 0.1600 46,426 -0.01(-3.03%)
Oct 17, 2022 0.1600 0.1780 0.1460 0.1650 131,492 +0.02(+13.40%)
Oct 14, 2022 0.1455 0.1455 0.1455 0.1455 5,020 -0.01(-9.06%)
Oct 13, 2022 0.1599 0.1600 0.1450 0.1600 4,524 +0.01(+6.67%)
Oct 12, 2022 0.1464 0.1500 0.1464 0.1500 3,793 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1450 0.1500 41,694 +0.01(+3.45%)
Oct 10, 2022 0.1505 0.1505 0.1450 0.1450 363 -0.01(-3.33%)
Oct 07, 2022 0.1699 0.1699 0.1453 0.1500 23,428 -0.01(-5.60%)
Oct 06, 2022 0.1589 0.1589 0.1589 0.1589 2,308 -0.00(-0.69%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 1,272 +0.00(+1.91%)
Oct 04, 2022 0.1498 0.1600 0.1498 0.1570 12,203 -0.00(-1.88%)
Oct 03, 2022 0.1600 0.1650 0.1500 0.1600 44,119 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 420 +0.01(+6.67%)
Sep 29, 2022 0.1500 0.1500 0.1500 0.1500 9,005 -0.01(-6.25%)
Sep 28, 2022 0.1600 0.1600 0.1300 0.1600 28,830 +0.00(+0.63%)
Sep 27, 2022 0.1600 0.1600 0.1400 0.1590 14,140 +0.02(+15.64%)
Sep 26, 2022 0.1150 0.2200 0.1150 0.1375 247,059 +0.02(+15.55%)
Sep 23, 2022 0.1140 0.1190 0.1105 0.1190 198,531 +0.01(+8.18%)
Sep 22, 2022 0.1230 0.1230 0.1100 0.1100 150,223 -0.01(-7.56%)
Sep 21, 2022 0.1240 0.1240 0.1140 0.1190 83,118 -0.01(-4.03%)
Sep 20, 2022 0.1250 0.1300 0.1100 0.1240 146,237 -0.01(-9.49%)
Sep 19, 2022 0.1433 0.1433 0.1265 0.1370 148,238 -0.01(-4.33%)
Sep 16, 2022 0.1500 0.1500 0.1431 0.1432 102,566 -0.01(-4.53%)
Sep 15, 2022 0.1498 0.1500 0.1498 0.1500 31,421 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1497 0.1500 2,761 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 921 +0.00(+0.00%)
Sep 12, 2022 0.1560 0.1588 0.1450 0.1500 51,006 -0.01(-6.25%)
Sep 09, 2022 0.1600 0.1600 0.1500 0.1600 305,555 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1600 0.1500 0.1600 1,350 +0.01(+3.90%)
Sep 07, 2022 0.1540 0.1540 0.1540 0.1540 100 +0.00(+0.00%)
Sep 06, 2022 0.1575 0.1600 0.1510 0.1540 116,633 -0.01(-6.10%)
Sep 02, 2022 0.1640 0.1640 0.1640 0.1640 24,000 +0.00(+2.82%)
Sep 01, 2022 0.1550 0.1640 0.1550 0.1595 4,315 +0.00(+0.19%)
Aug 31, 2022 0.1620 0.1680 0.1592 0.1592 31,749 -0.01(-5.24%)
Aug 30, 2022 0.1680 0.1680 0.1680 0.1680 11,876 +0.00(+0.06%)
Aug 29, 2022 0.1800 0.1800 0.1600 0.1679 113,092 -0.00(-1.24%)
Aug 26, 2022 0.1700 0.1700 0.1660 0.1700 53,670 +0.01(+3.03%)
Aug 25, 2022 0.1675 0.1675 0.1650 0.1650 72,609 -0.01(-2.94%)
Aug 24, 2022 0.1700 0.1700 0.1685 0.1700 11,690 +0.01(+3.03%)
Aug 23, 2022 0.1700 0.1800 0.1650 0.1650 179,399 -0.01(-8.33%)
Aug 22, 2022 0.1600 0.1800 0.1600 0.1800 6,004 +0.00(+0.00%)
Aug 19, 2022 0.1674 0.1800 0.1600 0.1800 33,260 +0.00(+0.00%)
Aug 18, 2022 0.1800 0.1900 0.1800 0.1800 44,596 +0.00(+0.00%)
Aug 17, 2022 0.1800 0.1880 0.1800 0.1800 20,729 +0.00(+0.00%)
Aug 16, 2022 0.1800 0.1800 0.1725 0.1800 10,000 +0.00(+0.00%)
Aug 15, 2022 0.1797 0.1800 0.1750 0.1800 44,882 +0.01(+4.17%)
Aug 12, 2022 0.1800 0.1850 0.1728 0.1728 15,336 +0.00(+0.47%)
Aug 11, 2022 0.1900 0.1900 0.1720 0.1720 91,580 -0.02(-9.23%)
Aug 10, 2022 0.1860 0.2000 0.1860 0.1895 51,000 -0.00(-0.26%)
Aug 09, 2022 0.1900 0.2000 0.1900 0.1900 106,816 -0.01(-2.56%)
Aug 08, 2022 0.2020 0.2020 0.1950 0.1950 61,300 -0.01(-4.18%)
Aug 05, 2022 0.2100 0.2200 0.2001 0.2035 20,296 +0.00(+1.90%)
Aug 04, 2022 0.2150 0.2150 0.1860 0.1997 95,907 -0.02(-9.23%)
Aug 02, 2022 0.2200 0 -0.01(-4.35%)
Aug 01, 2022 0.2550 0.2550 0.2300 0.2300 29,976 +0.00(+1.77%)
Jul 29, 2022 0.2250 0.2550 0.2250 0.2260 51,143 +0.01(+2.73%)
Jul 28, 2022 0.2579 0.2579 0.2000 0.2200 25,965 -0.00(-0.90%)
Jul 27, 2022 0.2300 0.2300 0.2220 0.2220 23,261 -0.03(-11.20%)
Jul 26, 2022 0.2015 0.2579 0.2015 0.2500 39,146 +0.03(+13.58%)
Jul 25, 2022 0.2383 0.2383 0.2015 0.2201 80,979 -0.02(-7.64%)
Jul 22, 2022 0.2300 0.2500 0.2200 0.2383 52,401 -0.01(-2.93%)
Jul 21, 2022 0.2700 0.2750 0.2455 0.2455 46,699 -0.03(-12.32%)
Jul 20, 2022 0.2755 0.2860 0.2755 0.2800 5,909 -0.01(-2.10%)
Jul 19, 2022 0.2630 0.2860 0.2630 0.2860 3,855 +0.00(+0.00%)
Jul 18, 2022 0.2650 0.2860 0.2650 0.2860 3,363 +0.02(+9.58%)
Jul 15, 2022 0.3000 0.3000 0.2610 0.2610 12,640 -0.01(-5.09%)
Jul 14, 2022 0.2790 0.2950 0.2750 0.2750 6,767 -0.01(-5.17%)
Jul 13, 2022 0.2898 0.2900 0.2898 0.2900 47,580 +0.00(+0.66%)
Jul 12, 2022 0.2900 0.2900 0.2881 0.2881 2,200 +0.01(+4.38%)
Jul 11, 2022 0.2950 0.2950 0.2760 0.2760 14,000 +0.00(+1.47%)
Jul 08, 2022 0.2849 0.2900 0.2720 0.2720 80,829 -0.02(-5.59%)
Jul 07, 2022 0.2899 0.3150 0.2770 0.2881 49,855 -0.00(-0.66%)
Jul 06, 2022 0.3200 0.3200 0.2900 0.2900 41,818 -0.03(-9.38%)
Jul 05, 2022 0.3225 0.3225 0.2906 0.3200 3,417 +0.00(+0.00%)
Jul 01, 2022 0.3200 0.3200 0.3051 0.3200 23,543 +0.00(+0.00%)
Jun 30, 2022 0.2790 0.3200 0.2790 0.3200 32,131 +0.00(+0.00%)
Jun 28, 2022 0.3200 55 +0.04(+15.11%)
Jun 27, 2022 0.2791 0.2825 0.2780 0.2780 18,990 -0.00(-0.71%)
Jun 24, 2022 0.2750 0.2800 0.2750 0.2800 13,450 +0.00(+0.00%)
Jun 23, 2022 0.2770 0.2900 0.2676 0.2800 55,516 -0.02(-6.67%)
Jun 22, 2022 0.2920 0.3000 0.2900 0.3000 4,336 -0.00(-0.66%)
Jun 21, 2022 0.3300 0.3300 0.2965 0.3020 3,761 -0.03(-8.46%)
Jun 16, 2022 0.3299 0 +0.02(+6.42%)
Jun 15, 2022 0.3025 0.3100 0.3020 0.3100 15,827 +0.01(+2.48%)
Jun 14, 2022 0.3025 0.3025 0.3025 0.3025 2,500 +0.00(+0.10%)
Jun 13, 2022 0.3025 0.3150 0.3022 0.3022 45,993 -0.01(-4.06%)
Jun 10, 2022 0.3100 0.3300 0.3027 0.3150 43,900 -0.03(-10.00%)
Jun 09, 2022 0.3545 0.3545 0.3025 0.3500 37,539 -0.00(-1.27%)
Jun 08, 2022 0.3400 0.3545 0.3281 0.3545 46,522 +0.01(+3.87%)
Jun 07, 2022 0.3545 0.3545 0.3413 0.3413 2,689 -0.02(-4.40%)
Jun 03, 2022 0.3570 0 -0.00(-0.03%)
Jun 02, 2022 0.3300 0.3572 0.3300 0.3571 43,599 -0.00(-0.81%)
Jun 01, 2022 0.3500 0.3600 0.3250 0.3600 64,181 +0.01(+2.86%)
May 31, 2022 0.3475 0.3575 0.3475 0.3500 3,538 -0.02(-4.11%)
May 27, 2022 0.3300 0.3650 0.3270 0.3650 59,849 +0.00(+0.83%)
May 26, 2022 0.3750 0.3750 0.3300 0.3620 140,743 -0.01(-3.47%)
May 25, 2022 0.3551 0.3750 0.3551 0.3750 2,615 +0.00(+0.00%)
May 24, 2022 0.3310 0.3750 0.3310 0.3750 4,600 +0.01(+1.35%)
May 23, 2022 0.3700 0.3870 0.3700 0.3700 31,312 -0.01(-1.86%)
May 20, 2022 0.3770 0.3770 0.3770 0.3770 172 +0.00(+0.00%)
May 19, 2022 0.3770 0.3770 0.3770 0.3770 100 -0.00(-0.21%)
May 18, 2022 0.3277 0.3778 0.3277 0.3778 1,476 -0.00(-0.40%)
May 17, 2022 0.3416 0.3793 0.3211 0.3793 103,481 +0.04(+10.91%)
May 16, 2022 0.3870 0.3870 0.3420 0.3420 2,303 -0.04(-11.63%)
May 13, 2022 0.3870 0.3870 0.3870 0.3870 1,948 +0.00(+0.00%)
May 12, 2022 0.3870 0.3870 0.3870 0.3870 722 -0.01(-2.15%)
May 10, 2022 0.3955 60 -0.00(-1.13%)
May 09, 2022 0.3684 0.4100 0.3400 0.4000 63,130 +0.01(+2.56%)
May 06, 2022 0.3900 0.4143 0.3900 0.3900 2,298 +0.00(+0.00%)
May 05, 2022 0.3900 0.4150 0.3900 0.3900 8,521 -0.02(-6.02%)
May 04, 2022 0.3602 0.4150 0.3602 0.4150 42,237 +0.05(+15.21%)
May 03, 2022 0.3505 0.3602 0.3505 0.3602 404 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.