Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3640 0.4280 0.3640 0.4200 5,980 +0.07(+18.64%)
Apr 28, 2022 0.4280 0.4280 0.3540 0.3540 14,924 -0.08(-17.67%)
Apr 27, 2022 0.4300 0.4300 0.4300 0.4300 465 -0.01(-1.15%)
Apr 26, 2022 0.3540 0.4380 0.3540 0.4350 2,548 +0.05(+14.47%)
Apr 25, 2022 0.3720 0.4380 0.3520 0.3800 18,162 -0.06(-13.24%)
Apr 22, 2022 0.3852 0.4500 0.3820 0.4380 40,354 -0.01(-1.35%)
Apr 21, 2022 0.3901 0.4500 0.3900 0.4440 37,305 +0.05(+11.36%)
Apr 20, 2022 0.4500 0.4500 0.3987 0.3987 1,161 -0.01(-2.76%)
Apr 19, 2022 0.4000 0.4100 0.4000 0.4100 47,494 -0.03(-7.66%)
Apr 18, 2022 0.3810 0.4750 0.3810 0.4440 34,310 -0.03(-6.72%)
Apr 14, 2022 0.4873 0.4880 0.3809 0.4760 26,558 +0.08(+19.00%)
Apr 13, 2022 0.4900 0.4900 0.4000 0.4000 40,059 -0.09(-18.37%)
Apr 12, 2022 0.4900 0.4900 0.4205 0.4900 2,232 +0.00(+0.00%)
Apr 11, 2022 0.4270 0.4900 0.4270 0.4900 13,903 +0.00(+0.41%)
Apr 08, 2022 0.4550 0.4880 0.4550 0.4880 12,071 +0.07(+17.03%)
Apr 07, 2022 0.4100 0.4880 0.4100 0.4170 9,523 +0.01(+3.65%)
Apr 06, 2022 0.4023 0.4023 0.4023 0.4023 242 +0.00(+0.00%)
Apr 05, 2022 0.4100 0.4100 0.4023 0.4023 325 -0.02(-4.69%)
Apr 04, 2022 0.4900 0.4900 0.4000 0.4221 15,420 -0.04(-8.54%)
Apr 01, 2022 0.5000 0.5000 0.4615 0.4615 5,675 +0.01(+1.21%)
Mar 31, 2022 0.5000 0.5100 0.4560 0.4560 4,561 +0.04(+8.57%)
Mar 30, 2022 0.4200 0.4400 0.4000 0.4200 36,550 +0.01(+2.44%)
Mar 29, 2022 0.5300 0.5300 0.4000 0.4100 21,172 +0.01(+2.50%)
Mar 28, 2022 0.4500 0.5378 0.4000 0.4000 43,273 -0.00(-0.17%)
Mar 25, 2022 0.4400 0.4400 0.4000 0.4007 11,180 -0.04(-8.93%)
Mar 24, 2022 0.4400 0.4400 0.4393 0.4400 2,100 +0.02(+4.76%)
Mar 23, 2022 0.4200 0.4400 0.4000 0.4200 11,519 -0.02(-4.55%)
Mar 22, 2022 0.4600 0.4600 0.4400 0.4400 5,669 -0.02(-4.35%)
Mar 21, 2022 0.3930 0.4600 0.3920 0.4600 18,829 +0.01(+2.22%)
Mar 18, 2022 0.4600 0.4600 0.4200 0.4500 7,285 -0.01(-2.17%)
Mar 17, 2022 0.4320 0.4630 0.4320 0.4600 15,282 +0.03(+6.48%)
Mar 16, 2022 0.4324 0.4324 0.3832 0.4320 25,024 -0.00(-0.09%)
Mar 15, 2022 0.3853 0.4327 0.3330 0.4324 38,763 +0.02(+4.44%)
Mar 14, 2022 0.4140 0.4325 0.3853 0.4140 15,620 +0.02(+6.15%)
Mar 11, 2022 0.4150 0.4150 0.3853 0.3900 6,164 -0.01(-2.55%)
Mar 10, 2022 0.4150 0.4150 0.3853 0.4002 8,285 -0.01(-3.57%)
Mar 08, 2022 0.4150 2 +0.00(+0.00%)
Mar 07, 2022 0.3850 0.4200 0.3850 0.4150 6,673 -0.01(-1.19%)
Mar 04, 2022 0.4200 0.4200 0.3900 0.4200 840 +0.00(+0.00%)
Mar 03, 2022 0.4018 0.4200 0.4018 0.4200 2,469 +0.03(+7.69%)
Mar 02, 2022 0.4140 0.4180 0.3900 0.3900 4,820 -0.03(-6.70%)
Mar 01, 2022 0.4100 0.4180 0.4100 0.4180 1,395 +0.00(+0.00%)
Feb 28, 2022 0.4180 0.4180 0.4180 0.4180 461 +0.00(+0.00%)
Feb 25, 2022 0.3900 0.4180 0.3900 0.4180 4,985 +0.00(+0.00%)
Feb 24, 2022 0.4000 0.4180 0.3950 0.4180 11,911 +0.03(+7.18%)
Feb 23, 2022 0.4180 0.4180 0.3900 0.3900 2,891 -0.02(-6.02%)
Feb 22, 2022 0.4150 0.4200 0.4000 0.4150 9,854 +0.02(+5.06%)
Feb 18, 2022 0.3950 0 +0.00(+0.00%)
Feb 17, 2022 0.4000 0.4250 0.3950 0.3950 9,010 +0.01(+2.60%)
Feb 16, 2022 0.3950 0.4250 0.3850 0.3850 11,072 -0.01(-1.28%)
Feb 15, 2022 0.4250 0.4250 0.3900 0.3900 1,600 -0.02(-6.02%)
Feb 14, 2022 0.4150 0.4150 0.3850 0.4150 621 +0.01(+1.22%)
Feb 11, 2022 0.3800 0.4100 0.3800 0.4100 2,110 +0.03(+7.89%)
Feb 10, 2022 0.4100 0.4100 0.3800 0.3800 4,812 -0.02(-5.00%)
Feb 09, 2022 0.4295 0.4300 0.4000 0.4000 4,892 -0.03(-7.45%)
Feb 08, 2022 0.3843 0.4350 0.3700 0.4322 92,836 +0.06(+16.81%)
Feb 07, 2022 0.3590 0.3700 0.3500 0.3700 40,072 +0.02(+5.71%)
Feb 04, 2022 0.3500 0.3680 0.3500 0.3500 776 -0.01(-2.78%)
Feb 03, 2022 0.3332 0.3700 0.3600 20,204 +0.03(+8.08%)
Feb 02, 2022 0.3306 0.3331 0.3306 0.3331 400 +0.00(+0.91%)
Feb 01, 2022 0.3201 0.3850 0.3201 0.3301 7,356 -0.05(-14.26%)
Jan 31, 2022 0.3900 0.3900 0.3526 0.3850 2,189 +0.03(+9.50%)
Jan 28, 2022 0.3850 0.3850 0.3130 0.3516 7,823 +0.00(+0.46%)
Jan 27, 2022 0.3850 0.3850 0.3500 0.3500 2,917 +0.04(+11.46%)
Jan 26, 2022 0.3270 0.3900 0.3140 0.3140 9,199 -0.08(-19.49%)
Jan 25, 2022 0.3700 0.3900 0.3700 0.3900 25,269 +0.02(+5.41%)
Jan 24, 2022 0.3600 0.3900 0.3300 0.3700 27,589 +0.01(+2.38%)
Jan 21, 2022 0.3800 0.3940 0.3609 0.3614 17,666 -0.03(-8.27%)
Jan 20, 2022 0.3730 0.3950 0.3730 0.3940 17,193 +0.01(+3.01%)
Jan 19, 2022 0.3900 0.3950 0.3609 0.3825 15,538 -0.01(-1.92%)
Jan 18, 2022 0.3413 0.3900 0.3413 0.3900 91,963 +0.02(+5.41%)
Jan 14, 2022 0.3700 0 +0.01(+2.81%)
Jan 13, 2022 0.3030 0.3599 0.3030 0.3599 3,701 -0.00(-0.03%)
Jan 12, 2022 0.3600 0.3600 0.3200 0.3600 9,893 +0.02(+5.88%)
Jan 11, 2022 0.3201 0.3600 0.3201 0.3400 27,495 +0.03(+9.64%)
Jan 10, 2022 0.3305 0.3305 0.3101 0.3101 4,805 -0.04(-10.17%)
Jan 07, 2022 0.3285 0.3500 0.3075 0.3452 6,508 +0.01(+2.68%)
Jan 06, 2022 0.3500 0.3500 0.3362 0.3362 5,002 +0.01(+2.66%)
Jan 05, 2022 0.3382 0.3382 0.3056 0.3275 4,886 -0.01(-3.16%)
Jan 04, 2022 0.2420 0.3650 0.2420 0.3382 85,260 +0.10(+39.75%)
Jan 03, 2022 0.2700 0.2717 0.2420 0.2420 42,143 -0.04(-15.68%)
Dec 31, 2021 0.2658 0.2900 0.2500 0.2870 39,952 +0.02(+7.85%)
Dec 30, 2021 0.2810 0.3000 0.2630 0.2661 10,777 +0.01(+4.76%)
Dec 29, 2021 0.2610 0.2993 0.2540 0.2540 64,846 -0.06(-18.06%)
Dec 28, 2021 0.3000 0.3100 0.2566 0.3100 22,198 +0.02(+5.91%)
Dec 27, 2021 0.3000 0.3000 0.2850 0.2927 5,391 +0.00(+1.28%)
Dec 23, 2021 0.3000 0.3100 0.2818 0.2890 34,602 -0.02(-5.25%)
Dec 22, 2021 0.2910 0.3700 0.2910 0.3050 32,239 -0.07(-17.57%)
Dec 21, 2021 0.3095 0.3700 0.2935 0.3700 26,605 +0.03(+9.47%)
Dec 20, 2021 0.2800 0.3380 0.2750 0.3380 86,196 +0.08(+31.01%)
Dec 17, 2021 0.3000 0.3000 0.2580 0.2580 9,401 -0.01(-3.37%)
Dec 16, 2021 0.2698 0.3010 0.2570 0.2670 52,989 +0.03(+11.25%)
Dec 15, 2021 0.2510 0.2605 0.2400 0.2400 25,500 -0.01(-2.04%)
Dec 14, 2021 0.2600 0.2675 0.2450 0.2450 49,424 -0.03(-11.55%)
Dec 13, 2021 0.2899 0.2899 0.2575 0.2770 15,917 -0.00(-1.07%)
Dec 10, 2021 0.2899 0.2899 0.2510 0.2800 21,036 -0.01(-3.41%)
Dec 09, 2021 0.2750 0.2899 0.2710 0.2899 28,995 +0.02(+7.37%)
Dec 08, 2021 0.2899 0.2899 0.2700 0.2700 21,059 -0.01(-3.91%)
Dec 07, 2021 0.2950 0.2950 0.2710 0.2810 16,763 -0.01(-4.55%)
Dec 06, 2021 0.2944 0.2944 0.2700 0.2944 38,252 +0.03(+11.09%)
Dec 03, 2021 0.2855 0.2855 0.2650 0.2650 64,247 -0.01(-3.64%)
Dec 02, 2021 0.2820 0.2900 0.2750 0.2750 25,603 -0.01(-1.79%)
Dec 01, 2021 0.2967 0.3000 0.2800 0.2800 90,040 -0.02(-6.67%)
Nov 30, 2021 0.3000 0.3250 0.2965 0.3000 56,458 +0.01(+3.45%)
Nov 29, 2021 0.3020 0.3271 0.2900 0.2900 50,635 -0.01(-4.76%)
Nov 26, 2021 0.3477 0.3600 0.3020 0.3045 16,737 -0.00(-0.49%)
Nov 24, 2021 0.3600 0.3600 0.3020 0.3060 59,489 -0.05(-15.00%)
Nov 23, 2021 0.3500 0.3750 0.3100 0.3600 126,306 +0.01(+3.45%)
Nov 22, 2021 0.3893 0.3893 0.3300 0.3480 86,461 -0.07(-16.75%)
Nov 19, 2021 0.3950 0.4377 0.3600 0.4180 57,387 +0.02(+4.50%)
Nov 18, 2021 0.4000 0.4050 0.4000 0.4000 47,453 +0.00(+0.00%)
Nov 17, 2021 0.4300 0.4300 0.3988 0.4000 59,949 -0.05(-11.11%)
Nov 16, 2021 0.4155 0.4865 0.4120 0.4500 22,333 +0.05(+12.50%)
Nov 15, 2021 0.4350 0.4355 0.4000 0.4000 37,335 -0.04(-9.09%)
Nov 12, 2021 0.4400 0.5000 0.4400 0.4400 1,157 -0.04(-8.33%)
Nov 11, 2021 0.5000 0.5000 0.4200 0.4800 21,490 -0.00(-0.41%)
Nov 10, 2021 0.5000 0.4820 5,546 +0.00(+0.92%)
Nov 09, 2021 0.5069 0.5070 0.4606 0.4776 6,695 -0.02(-4.48%)
Nov 08, 2021 0.4828 0.5065 0.4400 0.5000 130,843 +0.02(+3.48%)
Nov 05, 2021 0.4750 0.5500 0.4750 0.4832 32,192 -0.01(-1.39%)
Nov 04, 2021 0.5100 0.5100 0.4880 0.4900 119,250 +0.02(+3.59%)
Nov 03, 2021 0.5100 0.5100 0.4600 0.4730 59,724 -0.03(-6.52%)
Nov 02, 2021 0.5389 0.5500 0.5060 0.5060 41,406 -0.04(-8.00%)
Nov 01, 2021 0.5600 0.5792 0.5500 0.5500 29,659 -0.01(-1.79%)
Oct 29, 2021 0.5550 0.5900 0.5550 0.5600 863 -0.00(-0.07%)
Oct 28, 2021 0.5800 0.5900 0.5604 0.5604 19,134 +0.00(+0.07%)
Oct 27, 2021 0.5720 0.5850 0.5600 0.5600 15,762 -0.04(-6.67%)
Oct 26, 2021 0.5900 0.6000 1,575 +0.04(+7.01%)
Oct 25, 2021 0.5400 0.6000 0.5400 0.5607 10,614 -0.02(-3.31%)
Oct 22, 2021 0.5850 0.5950 0.5400 0.5799 14,742 -0.04(-6.47%)
Oct 21, 2021 0.6200 0.6345 0.5851 0.6200 3,033 -0.02(-2.36%)
Oct 20, 2021 0.6000 0.6350 0.5852 0.6350 2,380 +0.00(+0.40%)
Oct 19, 2021 0.6350 0.6350 0.6000 0.6325 5,843 +0.00(+0.16%)
Oct 18, 2021 0.6350 0.6350 0.5851 0.6315 1,443 +0.05(+8.69%)
Oct 15, 2021 0.5810 0.6400 0.5810 0.5810 6,214 +0.01(+1.03%)
Oct 14, 2021 0.6100 0.6400 0.5750 0.5751 16,259 +0.00(+0.02%)
Oct 13, 2021 0.5800 0.5800 0.5700 0.5750 2,308 -0.03(-4.17%)
Oct 12, 2021 0.6000 0.6000 0.6000 0.6000 15,076 -0.01(-1.64%)
Oct 11, 2021 0.5999 0.6100 0.5999 0.6100 1,487 +0.01(+2.01%)
Oct 08, 2021 0.5900 0.6000 0.5700 0.5980 19,768 +0.03(+4.91%)
Oct 07, 2021 0.5160 0.6000 0.5060 0.5700 13,795 +0.04(+7.55%)
Oct 06, 2021 0.5510 0.5800 0.5110 0.5300 12,825 -0.06(-10.17%)
Oct 05, 2021 0.5753 0.6000 0.5753 0.5900 1,974 +0.02(+2.61%)
Oct 04, 2021 0.5587 0.6400 0.5587 0.5750 6,927 +0.02(+3.68%)
Oct 01, 2021 0.6000 0.6000 0.5153 0.5546 9,076 -0.05(-7.57%)
Sep 30, 2021 0.6400 0.6600 0.5150 0.6000 17,931 -0.04(-6.25%)
Sep 29, 2021 0.7450 0.7450 0.6075 0.6400 23,505 +0.14(+26.73%)
Sep 28, 2021 0.5700 0.6200 0.5050 0.5050 20,887 -0.01(-0.98%)
Sep 27, 2021 0.5700 0.6000 0.5000 0.5100 70,405 -0.08(-14.07%)
Sep 24, 2021 0.5801 0.6424 0.5351 0.5935 14,849 +0.00(+0.59%)
Sep 23, 2021 0.5650 0.6450 0.5650 0.5900 5,490 +0.03(+4.42%)
Sep 22, 2021 0.7195 0.7200 0.5650 0.5650 32,017 -0.16(-22.07%)
Sep 21, 2021 0.6835 0.7250 0.6600 0.7250 13,820 +0.03(+3.57%)
Sep 20, 2021 0.7300 0.7393 0.6802 0.7000 5,532 -0.02(-2.10%)
Sep 17, 2021 0.7150 0.7150 0.7150 0.7150 443 -0.03(-3.90%)
Sep 16, 2021 0.6739 0.7447 0.6720 0.7440 5,150 -0.00(-0.04%)
Sep 15, 2021 0.7500 0.7500 0.6725 0.7443 11,645 -0.01(-0.76%)
Sep 14, 2021 0.7500 0.7500 0.6800 0.7500 6,219 +0.03(+3.45%)
Sep 13, 2021 0.6800 0.7600 0.6788 0.7250 17,983 -0.04(-4.61%)
Sep 10, 2021 0.7184 0.7600 0.7125 0.7600 10,085 +0.04(+5.04%)
Sep 09, 2021 0.6682 0.7235 0.6614 0.7235 2,964 -0.01(-1.56%)
Sep 08, 2021 0.6649 0.7527 0.6568 0.7350 4,949 +0.08(+12.73%)
Sep 07, 2021 0.7800 0.7800 0.6458 0.6520 35,228 -0.07(-9.44%)
Sep 03, 2021 0.7500 0.7850 0.7200 0.7200 9,747 -0.02(-2.70%)
Sep 02, 2021 0.7800 0.7800 0.6951 0.7400 1,719 +0.04(+5.88%)
Sep 01, 2021 0.8100 0.8100 0.6961 0.6989 14,580 -0.10(-12.64%)
Aug 31, 2021 0.8000 0.8200 0.6755 0.8000 3,623 +0.10(+14.29%)
Aug 30, 2021 0.7299 0.8300 0.7000 0.7000 1,533 -0.02(-2.64%)
Aug 27, 2021 0.7000 0.7200 0.6710 0.7190 13,044 +0.02(+2.70%)
Aug 26, 2021 0.7000 0.7500 0.7000 0.7001 24,113 -0.04(-5.39%)
Aug 25, 2021 0.7501 0.7600 0.7260 0.7400 24,417 -0.11(-12.89%)
Aug 24, 2021 0.7795 0.8495 0.7300 0.8495 10,799 +0.11(+14.80%)
Aug 23, 2021 0.7021 0.7528 0.7021 0.7400 4,933 +0.00(+0.00%)
Aug 20, 2021 0.7140 0.7500 0.7140 0.7400 6,173 -0.03(-3.36%)
Aug 19, 2021 0.7360 0.7995 0.7320 0.7657 3,948 +0.02(+2.09%)
Aug 18, 2021 0.7500 0.7937 0.7500 0.7500 15,270 -0.10(-11.76%)
Aug 17, 2021 0.7811 0.8520 0.7515 0.8500 25,338 -0.03(-3.41%)
Aug 16, 2021 0.7811 0.8900 0.7811 0.8800 1,789 +0.03(+3.53%)
Aug 13, 2021 0.7800 0.9100 0.7800 0.8500 9,572 +0.07(+8.97%)
Aug 12, 2021 0.9350 0.9350 0.7800 0.7800 4,195 -0.16(-17.02%)
Aug 11, 2021 0.8500 0.9400 0.7260 0.9400 26,814 +0.03(+3.30%)
Aug 10, 2021 0.9300 0.9331 0.7020 0.9100 13,449 +0.07(+8.46%)
Aug 09, 2021 0.8710 0.9800 0.8390 0.8390 32,688 -0.05(-5.73%)
Aug 06, 2021 0.9200 0.9200 0.8900 0.8900 43,460 -0.02(-2.52%)
Aug 05, 2021 0.9950 0.9950 0.9001 0.9130 3,589 -0.04(-3.89%)
Aug 04, 2021 1.010 1.010 0.9450 0.9500 4,971 -0.05(-5.00%)
Aug 03, 2021 0.9500 1.000 0.9500 1.000 10,541 +0.01(+1.01%)
Aug 02, 2021 0.9101 0.9900 0.9000 0.9900 29,020 -0.01(-0.87%)
Jul 30, 2021 0.9200 1.010 0.9100 0.9987 11,353 -0.01(-1.12%)
Jul 29, 2021 0.9000 1.010 0.8910 1.010 17,824 +0.06(+6.65%)
Jul 28, 2021 0.9200 0.9500 0.9200 0.9470 15,229 -0.01(-1.35%)
Jul 27, 2021 0.9500 0.9600 0.9500 0.9600 3,199 +0.01(+1.05%)
Jul 26, 2021 0.9300 0.9740 0.9200 0.9500 8,405 +0.01(+1.06%)
Jul 23, 2021 0.9751 1.000 0.9400 0.9400 4,338 -0.06(-6.00%)
Jul 22, 2021 0.9500 1.010 0.9400 1.000 18,575 +0.06(+6.38%)
Jul 21, 2021 0.9200 0.9500 0.9200 0.9400 3,413 +0.00(+0.48%)
Jul 20, 2021 0.9936 1.020 0.9200 0.9355 8,721 -0.06(-6.45%)
Jul 19, 2021 0.9430 1.010 0.9360 1.000 1,756 -0.02(-1.96%)
Jul 16, 2021 1.020 1.023 0.9360 1.020 10,140 +0.00(+0.00%)
Jul 15, 2021 1.020 1.020 0.9400 1.020 8,422 -0.03(-2.86%)
Jul 14, 2021 1.060 1.080 1.050 1.050 4,663 +0.02(+1.94%)
Jul 13, 2021 1.020 1.030 1.020 1.030 4,024 +0.09(+9.57%)
Jul 12, 2021 1.080 1.090 0.9400 0.9400 12,965 -0.06(-6.00%)
Jul 09, 2021 1.100 1.100 1.000 1.000 5,212 -0.10(-9.09%)
Jul 08, 2021 0.9680 1.100 0.9101 1.100 11,287 +0.10(+10.00%)
Jul 07, 2021 0.9840 1.020 0.9680 1.000 3,136 +0.00(+0.00%)
Jul 06, 2021 1.000 1.100 1.000 1.000 2,134 -0.10(-9.09%)
Jul 02, 2021 1.100 1.100 1.040 1.100 5,703 +0.00(+0.00%)
Jul 01, 2021 1.060 1.100 1.040 1.100 6,925 +0.02(+1.85%)
Jun 30, 2021 1.015 1.080 0.9300 1.080 16,700 +0.07(+6.93%)
Jun 29, 2021 1.100 1.100 0.7500 1.010 34,849 -0.01(-0.98%)
Jun 28, 2021 1.130 1.130 1.020 1.020 9,273 -0.10(-8.93%)
Jun 25, 2021 1.110 1.125 1.110 1.120 1,079 +0.01(+0.90%)
Jun 24, 2021 1.100 1.150 1.100 1.110 1,877 -0.04(-3.48%)
Jun 23, 2021 1.200 1.225 1.100 1.150 16,756 -0.05(-4.17%)
Jun 22, 2021 1.225 1.225 1.080 1.200 20,908 +0.04(+3.45%)
Jun 21, 2021 1.270 1.280 1.080 1.160 53,680 -0.11(-8.66%)
Jun 18, 2021 1.170 1.270 1.170 1.270 7,696 +0.10(+8.55%)
Jun 17, 2021 1.160 1.180 1.160 1.170 1,425 -0.02(-1.68%)
Jun 16, 2021 1.120 1.270 1.120 1.190 6,212 +0.08(+7.21%)
Jun 15, 2021 1.120 1.270 1.080 1.110 19,961 -0.01(-0.89%)
Jun 14, 2021 1.350 1.350 1.120 1.120 7,180 -0.22(-16.42%)
Jun 11, 2021 1.480 1.480 1.340 1.340 11,681 -0.09(-6.29%)
Jun 10, 2021 1.410 1.430 1.110 1.430 37,593 +0.06(+4.38%)
Jun 09, 2021 1.350 1.440 1.350 1.370 4,385 -0.08(-5.52%)
Jun 08, 2021 1.350 1.450 1.350 1.450 3,791 -0.04(-2.68%)
Jun 07, 2021 1.350 1.490 1.250 1.490 23,635 -0.01(-0.67%)
Jun 04, 2021 1.460 1.505 1.310 1.500 19,519 +0.08(+5.63%)
Jun 03, 2021 1.370 1.450 1.200 1.420 47,606 -0.02(-1.39%)
Jun 02, 2021 1.410 1.500 1.250 1.440 34,271 -0.01(-0.69%)
Jun 01, 2021 1.500 1.900 1.400 1.450 158,709 -0.10(-6.45%)
May 28, 2021 0.9200 2.000 0.8610 1.550 328,928 +0.63(+68.48%)
May 27, 2021 0.9100 0.9200 0.8999 0.9200 7,634 +0.02(+1.66%)
May 26, 2021 0.9100 0.9200 0.8700 0.9050 27,617 +0.01(+0.56%)
May 25, 2021 0.9100 0.9100 0.8700 0.9000 6,356 +0.01(+1.12%)
May 24, 2021 0.9200 0.9200 0.8900 0.8900 5,391 -0.03(-3.26%)
May 21, 2021 0.9370 0.9370 0.9000 0.9200 13,253 +0.00(+0.00%)
May 20, 2021 0.9020 0.9200 0.9020 0.9200 2,183 +0.02(+1.66%)
May 19, 2021 0.9350 0.9500 0.9050 0.9050 11,026 -0.02(-1.63%)
May 18, 2021 0.9500 0.9700 0.8700 0.9200 27,468 -0.04(-4.17%)
May 17, 2021 0.9700 0.9700 0.9100 0.9600 25,731 +0.01(+1.05%)
May 14, 2021 0.9500 0.9500 0.9090 0.9500 17,343 +0.02(+2.59%)
May 13, 2021 0.9750 0.9750 0.9060 0.9260 9,633 -0.00(-0.43%)
May 12, 2021 0.9800 0.9800 0.9200 0.9300 17,423 -0.07(-7.00%)
May 11, 2021 0.9698 1.000 0.9120 1.000 46,037 +0.01(+1.04%)
May 10, 2021 0.9800 1.010 0.9251 0.9897 77,219 +0.03(+3.09%)
May 07, 2021 0.9020 1.000 0.9020 0.9600 30,667 +0.06(+6.67%)
May 06, 2021 0.9400 0.9400 0.8600 0.9000 58,542 -0.05(-5.26%)
May 05, 2021 0.9750 0.9850 0.9004 0.9500 26,147 -0.03(-2.56%)
May 04, 2021 0.8250 1.020 0.8250 0.9750 20,402 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.