Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0120 0.0128 0.0118 0.0120 782,338 +0.00(+0.00%)
Apr 29, 2014 0.0122 0.0125 0.0120 0.0120 923,024 -0.00(-4.00%)
Apr 28, 2014 0.0127 0.0128 0.0118 0.0125 1,172,278 -0.00(-2.34%)
Apr 25, 2014 0.0133 0.0133 0.0128 0.0128 120,035 -0.00(-3.03%)
Apr 24, 2014 0.0128 0.0132 0.0121 0.0132 453,544 -0.00(-0.75%)
Apr 23, 2014 0.0130 0.0133 0.0128 0.0133 382,614 +0.00(+2.31%)
Apr 22, 2014 0.0123 0.0145 0.0121 0.0130 1,582,606 +0.00(+7.44%)
Apr 21, 2014 0.0130 0.0130 0.0117 0.0121 1,136,094 -0.00(-6.92%)
Apr 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Apr 16, 2014 0.0130 0.0133 0.0125 0.0128 495,935 +0.00(+1.59%)
Apr 15, 2014 0.0138 0.0138 0.0126 0.0126 1,045,028 -0.00(-4.55%)
Apr 14, 2014 0.0154 0.0154 0.0132 0.0132 1,835,041 -0.00(-16.46%)
Apr 11, 2014 0.0138 0.0158 0.0135 0.0158 0 +0.00(+17.04%)
Apr 10, 2014 0.0124 0.0135 0.0118 0.0135 2,142,229 +0.00(+10.66%)
Apr 09, 2014 0.0130 0.0130 0.0122 0.0122 1,160,533 -0.00(-6.15%)
Apr 08, 2014 0.0121 0.0130 0.0121 0.0130 606,775 +0.00(+4.00%)
Apr 07, 2014 0.0136 0.0138 0.0123 0.0125 3,095,135 -0.00(-9.42%)
Apr 04, 2014 0.0145 0.0145 0.0133 0.0138 0 -0.00(-4.17%)
Apr 03, 2014 0.0139 0.0145 0.0132 0.0144 1,898,672 -0.00(-2.70%)
Apr 02, 2014 0.0148 0.0148 0.0132 0.0148 619,824 +0.00(+5.71%)
Apr 01, 2014 0.0144 0.0150 0.0135 0.0140 3,003,048 -0.00(-4.11%)
Mar 31, 2014 0.0150 0.0150 0.0140 0.0146 1,589,541 -0.00(-2.67%)
Mar 28, 2014 0.0155 0.0158 0.0145 0.0150 0 -0.00(-5.06%)
Mar 27, 2014 0.0160 0.0160 0.0155 0.0158 760,061 -0.00(-0.63%)
Mar 26, 2014 0.0160 0.0160 0.0155 0.0159 717,836 -0.00(-0.62%)
Mar 25, 2014 0.0160 0.0162 0.0156 0.0160 704,361 -0.00(-5.33%)
Mar 24, 2014 0.0169 0.0169 0.0155 0.0169 984,975 -0.00(-0.59%)
Mar 21, 2014 0.0170 0.0190 0.0170 0.0170 910,027 +0.00(+0.00%)
Mar 20, 2014 0.0169 0.0180 0.0155 0.0170 1,337,800 +0.00(+0.59%)
Mar 19, 2014 0.0163 0.0170 0.0163 0.0169 1,072,958 -0.00(-6.11%)
Mar 18, 2014 0.0180 0.0180 0.0160 0.0180 2,064,161 +0.00(+2.86%)
Mar 17, 2014 0.0175 0.0175 0.0160 0.0175 1,747,305 +0.00(+6.06%)
Mar 14, 2014 0.0174 0.0180 0.0160 0.0165 0 -0.00(-10.33%)
Mar 13, 2014 0.0180 0.0184 0.0163 0.0184 3,843,404 +0.00(+2.22%)
Mar 12, 2014 0.0180 0.0182 0.0170 0.0180 2,134,100 +0.00(+0.00%)
Mar 11, 2014 0.0200 0.0200 0.0180 0.0180 1,152,525 -0.00(-10.00%)
Mar 10, 2014 0.0185 0.0200 0.0175 0.0200 1,431,225 +0.00(+11.11%)
Mar 07, 2014 0.0180 0.0196 0.0175 0.0180 0 +0.00(+0.00%)
Mar 06, 2014 0.0190 0.0190 0.0180 0.0180 881,752 -0.00(-10.00%)
Mar 05, 2014 0.0200 0.0213 0.0181 0.0200 1,255,243 +0.00(+0.00%)
Mar 04, 2014 0.0210 0.0210 0.0194 0.0200 1,226,456 -0.00(-6.54%)
Mar 03, 2014 0.0200 0.0220 0.0190 0.0214 2,919,199 +0.00(+7.54%)
Feb 28, 2014 0.0180 0.0200 0.0180 0.0199 0 +0.00(+10.56%)
Feb 27, 2014 0.0200 0.0200 0.0175 0.0180 1,961,734 -0.00(-13.88%)
Feb 26, 2014 0.0170 0.0209 0.0170 0.0209 1,943,550 +0.00(+18.75%)
Feb 25, 2014 0.0171 0.0179 0.0166 0.0176 1,062,753 +0.00(+0.57%)
Feb 24, 2014 0.0169 0.0180 0.0166 0.0175 802,785 +0.00(+0.00%)
Feb 21, 2014 0.0175 0.0175 0.0165 0.0175 0 +0.00(+2.94%)
Feb 20, 2014 0.0174 0.0180 0.0165 0.0170 1,213,492 -0.00(-5.56%)
Feb 19, 2014 0.0190 0.0195 0.0172 0.0180 1,399,264 -0.00(-4.26%)
Feb 18, 2014 0.0176 0.0188 0.0176 0.0188 231,230 +0.00(+7.43%)
Feb 14, 2014 0.0175 0.0175 0.0175 0 -0.00(-1.13%)
Feb 13, 2014 0.0185 0.0185 0.0171 0.0177 366,883 -0.00(-1.12%)
Feb 12, 2014 0.0177 0.0188 0.0171 0.0179 1,036,763 -0.00(-0.56%)
Feb 11, 2014 0.0185 0.0195 0.0170 0.0180 1,789,167 -0.00(-2.70%)
Feb 10, 2014 0.0185 0.0209 0.0185 0.0185 295,846 -0.00(-7.50%)
Feb 07, 2014 0.0199 0.0200 0.0190 0.0200 0 -0.00(-4.31%)
Feb 06, 2014 0.0209 0.0209 0.0199 0.0209 350,300 -0.00(-0.48%)
Feb 05, 2014 0.0240 0.0240 0.0205 0.0210 1,811,804 -0.00(-10.64%)
Feb 04, 2014 0.0225 0.0240 0.0225 0.0235 1,381,140 +0.00(+6.82%)
Feb 03, 2014 0.0195 0.0241 0.0195 0.0220 1,983,944 +0.00(+12.82%)
Jan 31, 2014 0.0204 0.0249 0.0160 0.0195 0 +0.00(+25.81%)
Jan 30, 2014 0.0155 0.0160 0.0155 0.0155 208,155 -0.00(-3.13%)
Jan 29, 2014 0.0169 0.0169 0.0154 0.0160 1,238,642 -0.00(-5.33%)
Jan 28, 2014 0.0169 0.0169 0.0150 0.0169 1,024,490 +0.00(+0.00%)
Jan 27, 2014 0.0176 0.0197 0.0149 0.0169 4,374,278 +0.00(+1.81%)
Jan 24, 2014 0.0165 0.0166 0.0165 0.0166 0 +0.00(+3.11%)
Jan 23, 2014 0.0164 0.0178 0.0160 0.0161 2,439,783 -0.00(-9.55%)
Jan 22, 2014 0.0193 0.0193 0.0170 0.0178 4,647,348 -0.00(-6.32%)
Jan 21, 2014 0.0210 0.0210 0.0185 0.0190 1,079,727 -0.00(-7.32%)
Jan 17, 2014 0.0205 0.0205 0.0205 0 +0.00(+0.99%)
Jan 16, 2014 0.0173 0.0203 0.0172 0.0203 936,848 +0.00(+17.34%)
Jan 15, 2014 0.0190 0.0190 0.0170 0.0173 1,120,468 -0.00(-8.95%)
Jan 14, 2014 0.0196 0.0200 0.0170 0.0190 3,313,927 -0.00(-5.00%)
Jan 13, 2014 0.0200 0.0211 0.0190 0.0200 1,624,475 -0.00(-1.96%)
Jan 10, 2014 0.0216 0.0216 0.0200 0.0204 1,610,314 -0.00(-5.56%)
Jan 09, 2014 0.0214 0.0230 0.0211 0.0216 354,800 -0.00(-2.70%)
Jan 08, 2014 0.0220 0.0235 0.0205 0.0222 1,069,325 -0.00(-5.53%)
Jan 07, 2014 0.0230 0.0240 0.0220 0.0235 882,800 +0.00(+2.17%)
Jan 06, 2014 0.0238 0.0239 0.0222 0.0230 761,700 -0.00(-3.77%)
Jan 03, 2014 0.0260 0.0260 0.0230 0.0239 0 -0.00(-1.24%)
Jan 02, 2014 0.0235 0.0250 0.0220 0.0242 1,312,154 +0.00(+5.22%)
Dec 31, 2013 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Dec 30, 2013 0.0242 0.0260 0.0240 0.0250 752,684 -0.00(-3.85%)
Dec 27, 2013 0.0278 0.0278 0.0250 0.0260 316,800 -0.00(-2.26%)
Dec 26, 2013 0.0250 0.0272 0.0250 0.0266 140,008 +0.00(+0.00%)
Dec 24, 2013 0.0270 0.0273 0.0241 0.0266 0 +0.00(+2.31%)
Dec 23, 2013 0.0278 0.0278 0.0260 0.0260 369,975 -0.00(-4.41%)
Dec 20, 2013 0.0270 0.0299 0.0245 0.0272 2,243,132 +0.00(+6.67%)
Dec 19, 2013 0.0268 0.0270 0.0240 0.0255 1,360,768 -0.00(-4.85%)
Dec 18, 2013 0.0290 0.0290 0.0256 0.0268 473,300 -0.00(-5.96%)
Dec 17, 2013 0.0290 0.0300 0.0262 0.0285 1,154,681 -0.00(-1.72%)
Dec 16, 2013 0.0260 0.0300 0.0240 0.0290 2,717,482 +0.00(+4.69%)
Dec 13, 2013 0.0260 0.0280 0.0259 0.0277 0 +0.00(+6.95%)
Dec 12, 2013 0.0225 0.0260 0.0225 0.0259 1,755,469 +0.00(+16.14%)
Dec 11, 2013 0.0210 0.0225 0.0207 0.0223 605,000 +0.00(+6.19%)
Dec 10, 2013 0.0212 0.0225 0.0210 0.0210 700,457 -0.00(-0.94%)
Dec 09, 2013 0.0215 0.0230 0.0212 0.0212 648,038 -0.00(-9.40%)
Dec 06, 2013 0.0222 0.0235 0.0210 0.0234 576,700 +0.00(+1.74%)
Dec 05, 2013 0.0235 0.0235 0.0210 0.0230 507,475 -0.00(-2.13%)
Dec 04, 2013 0.0240 0.0250 0.0216 0.0235 443,521 -0.00(-2.89%)
Dec 03, 2013 0.0238 0.0250 0.0220 0.0242 1,570,790 +0.00(+1.68%)
Dec 02, 2013 0.0217 0.0238 0.0217 0.0238 239,152 +0.00(+8.18%)
Nov 29, 2013 0.0215 0.0220 0.0210 0.0220 620,291 +0.00(+3.29%)
Nov 27, 2013 0.0192 0.0213 0.0185 0.0213 1,890,825 +0.00(+13.90%)
Nov 26, 2013 0.0200 0.0200 0.0180 0.0187 890,025 -0.00(-3.11%)
Nov 25, 2013 0.0193 0.0194 0.0188 0.0193 379,762 +0.00(+3.21%)
Nov 22, 2013 0.0200 0.0210 0.0171 0.0187 2,062,533 +0.00(+10.00%)
Nov 21, 2013 0.0174 0.0174 0.0160 0.0170 535,063 -0.00(-1.73%)
Nov 20, 2013 0.0178 0.0180 0.0156 0.0173 523,038 -0.00(-3.35%)
Nov 19, 2013 0.0188 0.0188 0.0150 0.0179 959,800 -0.00(-3.24%)
Nov 18, 2013 0.0200 0.0200 0.0160 0.0185 1,386,805 +0.00(+0.54%)
Nov 15, 2013 0.0160 0.0184 0.0154 0.0184 821,134 +0.00(+15.00%)
Nov 14, 2013 0.0148 0.0160 0.0148 0.0160 1,213,452 +0.00(+6.67%)
Nov 12, 2013 0.0154 0.0154 0.0141 0.0150 1,946,127 -0.00(-3.23%)
Nov 11, 2013 0.0156 0.0163 0.0145 0.0155 2,465,450 -0.00(-3.13%)
Nov 08, 2013 0.0182 0.0182 0.0156 0.0160 2,329,846 -0.00(-12.09%)
Nov 07, 2013 0.0182 0.0184 0.0182 0.0182 310,944 -0.00(-0.55%)
Nov 06, 2013 0.0184 0.0184 0.0180 0.0183 384,925 -0.00(-0.54%)
Nov 05, 2013 0.0184 0.0184 0.0172 0.0184 429,641 -0.00(-0.54%)
Nov 04, 2013 0.0190 0.0195 0.0179 0.0185 1,165,500 -0.00(-2.63%)
Nov 01, 2013 0.0195 0.0195 0.0180 0.0190 1,116,172 +0.00(+1.60%)
Oct 31, 2013 0.0195 0.0195 0.0187 0.0187 278,415 -0.00(-1.58%)
Oct 30, 2013 0.0200 0.0200 0.0189 0.0190 387,700 -0.00(-5.00%)
Oct 29, 2013 0.0200 0.0200 0.0189 0.0200 416,710 +0.00(+0.00%)
Oct 28, 2013 0.0185 0.0200 0.0180 0.0200 2,125,008 +0.00(+5.26%)
Oct 25, 2013 0.0197 0.0199 0.0181 0.0190 1,659,296 -0.00(-5.94%)
Oct 24, 2013 0.0200 0.0207 0.0192 0.0202 907,700 +0.00(+6.32%)
Oct 23, 2013 0.0201 0.0209 0.0190 0.0190 642,450 -0.00(-5.00%)
Oct 22, 2013 0.0200 0.0203 0.0190 0.0200 1,289,262 +0.00(+0.00%)
Oct 21, 2013 0.0200 0.0215 0.0199 0.0200 286,145 +0.00(+0.00%)
Oct 18, 2013 0.0201 0.0216 0.0198 0.0200 1,136,508 -0.00(-2.91%)
Oct 17, 2013 0.0206 0.0210 0.0201 0.0206 373,450 -0.00(-1.90%)
Oct 16, 2013 0.0206 0.0218 0.0206 0.0210 211,495 -0.00(-3.67%)
Oct 15, 2013 0.0220 0.0220 0.0206 0.0218 1,246,225 -0.00(-0.91%)
Oct 14, 2013 0.0225 0.0225 0.0206 0.0220 593,750 -0.00(-1.79%)
Oct 11, 2013 0.0205 0.0225 0.0205 0.0224 2,257,318 +0.00(+12.00%)
Oct 10, 2013 0.0220 0.0220 0.0194 0.0200 925,981 -0.00(-7.83%)
Oct 09, 2013 0.0210 0.0225 0.0187 0.0217 2,035,569 +0.00(+0.93%)
Oct 08, 2013 0.0215 0.0225 0.0200 0.0215 603,504 -0.00(-4.44%)
Oct 07, 2013 0.0225 0.0225 0.0210 0.0225 951,853 +0.00(+0.90%)
Oct 04, 2013 0.0221 0.0225 0.0210 0.0223 634,474 -0.00(-5.91%)
Oct 03, 2013 0.0210 0.0237 0.0210 0.0237 528,953 +0.00(+5.80%)
Oct 02, 2013 0.0238 0.0238 0.0216 0.0224 511,925 -0.00(-4.68%)
Oct 01, 2013 0.0221 0.0240 0.0220 0.0235 991,690 -0.00(-3.29%)
Sep 27, 2013 0.0220 0.0248 0.0220 0.0243 688,950 -0.00(-2.02%)
Sep 26, 2013 0.0250 0.0250 0.0222 0.0248 651,258 -0.00(-0.80%)
Sep 25, 2013 0.0210 0.0250 0.0187 0.0250 2,644,118 +0.00(+23.15%)
Sep 24, 2013 0.0211 0.0240 0.0201 0.0203 1,881,948 -0.00(-16.12%)
Sep 23, 2013 0.0250 0.0250 0.0210 0.0242 1,448,331 -0.00(-3.20%)
Sep 20, 2013 0.0205 0.0250 0.0200 0.0250 1,197,838 +0.00(+19.05%)
Sep 19, 2013 0.0218 0.0224 0.0202 0.0210 345,940 -0.00(-2.78%)
Sep 18, 2013 0.0224 0.0224 0.0190 0.0216 3,984,831 -0.00(-3.57%)
Sep 17, 2013 0.0214 0.0224 0.0204 0.0224 627,114 +0.00(+4.19%)
Sep 16, 2013 0.0215 0.0225 0.0205 0.0215 3,031,995 -0.00(-4.44%)
Sep 13, 2013 0.0220 0.0234 0.0215 0.0225 2,969,972 -0.00(-3.85%)
Sep 12, 2013 0.0220 0.0234 0.0220 0.0234 516,529 +0.00(+6.36%)
Sep 11, 2013 0.0223 0.0224 0.0211 0.0220 358,000 -0.00(-2.65%)
Sep 10, 2013 0.0225 0.0230 0.0220 0.0226 988,825 +0.00(+0.44%)
Sep 09, 2013 0.0237 0.0237 0.0220 0.0225 1,597,809 -0.00(-8.16%)
Sep 06, 2013 0.0260 0.0260 0.0201 0.0245 3,176,027 -0.00(-5.77%)
Sep 05, 2013 0.0253 0.0260 0.0226 0.0260 328,494 +0.00(+0.00%)
Sep 04, 2013 0.0270 0.0270 0.0225 0.0260 613,476 +0.00(+10.64%)
Sep 03, 2013 0.0268 0.0269 0.0215 0.0235 2,108,860 -0.00(-12.31%)
Aug 30, 2013 0.0258 0.0268 0.0258 0.0268 938,872 +0.00(+1.52%)
Aug 29, 2013 0.0285 0.0285 0.0256 0.0264 1,088,270 -0.00(-8.97%)
Aug 28, 2013 0.0300 0.0300 0.0234 0.0290 3,314,785 -0.00(-3.33%)
Aug 27, 2013 0.0310 0.0310 0.0270 0.0300 1,632,763 +0.00(+0.00%)
Aug 26, 2013 0.0319 0.0320 0.0295 0.0300 601,188 -0.00(-2.60%)
Aug 23, 2013 0.0330 0.0330 0.0290 0.0308 1,281,213 -0.00(-0.65%)
Aug 22, 2013 0.0300 0.0350 0.0300 0.0310 2,511,502 +0.00(+6.90%)
Aug 21, 2013 0.0281 0.0300 0.0280 0.0290 838,348 +0.00(+3.57%)
Aug 20, 2013 0.0270 0.0283 0.0261 0.0280 586,809 +0.00(+3.70%)
Aug 19, 2013 0.0290 0.0290 0.0260 0.0270 909,033 -0.00(-9.70%)
Aug 16, 2013 0.0330 0.0330 0.0255 0.0299 1,616,462 -0.00(-3.55%)
Aug 15, 2013 0.0290 0.0350 0.0290 0.0310 2,209,212 +0.00(+10.71%)
Aug 14, 2013 0.0280 0.0300 0.0252 0.0280 1,835,557 +0.00(+12.00%)
Aug 13, 2013 0.0315 0.0318 0.0213 0.0250 4,777,782 -0.01(-19.87%)
Aug 12, 2013 0.0370 0.0410 0.0300 0.0312 7,935,545 -0.01(-16.80%)
Aug 09, 2013 0.0315 0.0395 0.0304 0.0375 6,677,950 +0.01(+25.00%)
Aug 08, 2013 0.0250 0.0319 0.0240 0.0300 7,143,778 +0.01(+29.87%)
Aug 07, 2013 0.0210 0.0248 0.0210 0.0231 2,324,288 +0.00(+5.48%)
Aug 06, 2013 0.0245 0.0245 0.0200 0.0219 2,408,993 -0.00(-10.61%)
Aug 05, 2013 0.0230 0.0245 0.0215 0.0245 1,789,601 +0.00(+6.52%)
Aug 02, 2013 0.0200 0.0239 0.0194 0.0230 2,556,312 +0.00(+15.00%)
Aug 01, 2013 0.0192 0.0200 0.0180 0.0200 746,568 +0.00(+3.09%)
Jul 31, 2013 0.0190 0.0200 0.0180 0.0194 1,353,378 -0.00(-2.02%)
Jul 30, 2013 0.0237 0.0245 0.0190 0.0198 2,810,030 -0.00(-16.46%)
Jul 29, 2013 0.0170 0.0245 0.0165 0.0237 8,508,863 +0.01(+52.90%)
Jul 26, 2013 0.0115 0.0165 0.0112 0.0155 4,933,077 +0.00(+24.00%)
Jul 25, 2013 0.0122 0.0125 0.0115 0.0125 2,027,715 +0.00(+2.46%)
Jul 24, 2013 0.0111 0.0122 0.0110 0.0122 2,945,100 +0.00(+10.91%)
Jul 23, 2013 0.0110 0.0113 0.0110 0.0110 498,872 +0.00(+0.00%)
Jul 22, 2013 0.0115 0.0117 0.0104 0.0110 5,586,463 -0.00(-4.35%)
Jul 19, 2013 0.0118 0.0119 0.0110 0.0115 752,062 -0.00(-2.54%)
Jul 18, 2013 0.0104 0.0118 0.0104 0.0118 395,201 +0.00(+6.31%)
Jul 17, 2013 0.0118 0.0118 0.0104 0.0111 832,977 -0.00(-6.72%)
Jul 16, 2013 0.0115 0.0119 0.0104 0.0119 1,678,115 -0.00(-0.83%)
Jul 15, 2013 0.0111 0.0122 0.0101 0.0120 1,162,755 +0.00(+0.00%)
Jul 12, 2013 0.0125 0.0125 0.0115 0.0120 474,000 +0.00(+0.00%)
Jul 11, 2013 0.0119 0.0125 0.0116 0.0120 972,550 -0.00(-7.69%)
Jul 10, 2013 0.0134 0.0140 0.0125 0.0130 955,840 -0.00(-5.80%)
Jul 09, 2013 0.0130 0.0138 0.0129 0.0138 606,066 +0.00(+0.00%)
Jul 08, 2013 0.0140 0.0140 0.0116 0.0138 1,012,901 -0.00(-0.72%)
Jul 05, 2013 0.0145 0.0145 0.0122 0.0139 1,508,735 -0.00(-5.44%)
Jul 03, 2013 0.0115 0.0149 0.0110 0.0147 1,927,600 +0.00(+33.64%)
Jul 02, 2013 0.0110 0.0115 0.0109 0.0110 1,297,877 +0.00(+10.00%)
Jul 01, 2013 0.0113 0.0113 0.0095 0.0100 2,450,151 -0.00(-8.26%)
Jun 28, 2013 0.0101 0.0117 0.0101 0.0109 1,028,740 -0.00(-9.17%)
Jun 26, 2013 0.0112 0.0120 0.0101 0.0120 395,425 +0.00(+9.09%)
Jun 25, 2013 0.0106 0.0114 0.0100 0.0110 1,454,057 -0.00(-6.78%)
Jun 24, 2013 0.0119 0.0120 0.0111 0.0118 1,190,270 +0.00(+2.61%)
Jun 21, 2013 0.0112 0.0120 0.0100 0.0115 2,520,107 -0.00(-4.17%)
Jun 20, 2013 0.0130 0.0130 0.0100 0.0120 2,410,532 -0.00(-10.45%)
Jun 19, 2013 0.0139 0.0140 0.0125 0.0134 250,471 -0.00(-3.60%)
Jun 18, 2013 0.0137 0.0139 0.0125 0.0139 581,563 +0.00(+1.46%)
Jun 17, 2013 0.0116 0.0138 0.0116 0.0137 1,419,309 +0.00(+17.09%)
Jun 14, 2013 0.0139 0.0139 0.0116 0.0117 1,799,749 -0.00(-15.83%)
Jun 13, 2013 0.0140 0.0141 0.0115 0.0139 1,512,223 -0.00(-0.71%)
Jun 12, 2013 0.0148 0.0150 0.0130 0.0140 2,470,705 -0.00(-5.41%)
Jun 11, 2013 0.0139 0.0160 0.0135 0.0148 2,313,264 +0.00(+6.47%)
Jun 10, 2013 0.0130 0.0175 0.0124 0.0139 9,080,034 +0.00(+11.20%)
Jun 07, 2013 0.0130 0.0130 0.0120 0.0125 2,429,575 +0.00(+0.81%)
Jun 06, 2013 0.0115 0.0125 0.0110 0.0124 3,721,572 +0.00(+11.71%)
Jun 05, 2013 0.0111 0.0111 0.0100 0.0111 838,186 +0.00(+0.00%)
Jun 04, 2013 0.0110 0.0111 0.0100 0.0111 999,061 +0.00(+0.91%)
Jun 03, 2013 0.0116 0.0119 0.0101 0.0110 1,420,640 -0.00(-1.79%)
May 31, 2013 0.0078 0.0120 0.0078 0.0112 3,989,210 +0.00(+34.94%)
May 30, 2013 0.0083 0.0085 0.0080 0.0083 903,348 +0.00(+0.00%)
May 29, 2013 0.0078 0.0086 0.0078 0.0083 1,491,223 -0.00(-2.35%)
May 28, 2013 0.0083 0.0088 0.0078 0.0085 870,698 +0.00(+0.00%)
May 24, 2013 0.0090 0.0090 0.0075 0.0085 1,300,331 +0.00(+0.00%)
May 23, 2013 0.0084 0.0086 0.0070 0.0085 3,760,559 -0.00(-13.27%)
May 22, 2013 0.0085 0.0098 0.0077 0.0098 1,074,500 +0.00(+10.11%)
May 21, 2013 0.0088 0.0108 0.0071 0.0089 6,129,444 -0.00(-1.11%)
May 20, 2013 0.0087 0.0095 0.0087 0.0090 457,796 +0.00(+3.45%)
May 17, 2013 0.0097 0.0097 0.0087 0.0087 980,771 -0.00(-11.22%)
May 16, 2013 0.0087 0.0098 0.0087 0.0098 1,404,159 +0.00(+12.64%)
May 15, 2013 0.0100 0.0100 0.0087 0.0087 2,686,401 -0.00(-20.91%)
May 13, 2013 0.0107 0.0110 0.0100 0.0110 914,575 +0.00(+1.85%)
May 10, 2013 0.0087 0.0109 0.0087 0.0108 279,841 +0.00(+8.00%)
May 09, 2013 0.0100 0.0102 0.0099 0.0100 579,300 +0.00(+0.00%)
May 08, 2013 0.0105 0.0105 0.0095 0.0100 235,743 +0.00(+0.00%)
May 07, 2013 0.0102 0.0109 0.0083 0.0100 3,777,919 -0.00(-3.85%)
May 06, 2013 0.0100 0.0109 0.0100 0.0104 979,625 +0.00(+4.00%)
May 03, 2013 0.0110 0.0113 0.0095 0.0100 4,204,994 -0.00(-9.09%)
May 02, 2013 0.0109 0.0110 0.0103 0.0110 207,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.