Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0168 0.0168 0.0168 0 +0.00(+12.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 225 -0.01(-25.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0 +0.01(+47.06%)
Apr 19, 2021 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Apr 16, 2021 0.0136 0.0136 0.0136 0.0136 100 -0.01(-49.63%)
Apr 13, 2021 0.0270 0.0270 0.0270 0 +0.01(+73.08%)
Apr 07, 2021 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 05, 2021 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Mar 30, 2021 0.0156 0.0156 0.0156 0 -0.00(-13.33%)
Mar 25, 2021 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-13.04%)
Mar 18, 2021 0.0230 0.0230 0.0230 0 +0.01(+35.29%)
Mar 17, 2021 0.0170 0.0170 0.0170 0.0170 100 +0.00(+13.33%)
Mar 12, 2021 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Mar 10, 2021 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Mar 05, 2021 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Mar 03, 2021 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Mar 02, 2021 0.0155 0.0155 0.0155 0.0155 400 +0.00(+0.00%)
Feb 18, 2021 0.0155 0.0155 0.0155 0 -0.00(-20.92%)
Feb 10, 2021 0.0196 0.0196 0.0196 0 +0.00(+5.95%)
Feb 09, 2021 0.0220 0.0220 0.0185 0.0185 20,000 -0.00(-15.91%)
Feb 08, 2021 0.0197 0.0220 0.0166 0.0220 88,518 +0.00(+10.00%)
Feb 05, 2021 0.0123 0.0200 0.0123 0.0200 10,500 +0.01(+62.60%)
Feb 04, 2021 0.0123 0.0123 0.0123 0.0123 100 -0.00(-0.81%)
Feb 03, 2021 0.0122 0.0124 0.0122 0.0124 6,700 +0.00(+2.48%)
Feb 01, 2021 0.0121 0.0121 0.0121 0 -0.01(-39.50%)
Jan 28, 2021 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jan 25, 2021 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jan 22, 2021 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-11.76%)
Jan 19, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 14, 2021 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Jan 13, 2021 0.0149 0.0160 0.0133 0.0160 60,000 +0.00(+11.89%)
Jan 12, 2021 0.0105 0.0143 0.0105 0.0143 39,542 -0.00(-15.88%)
Dec 31, 2020 0.0170 0.0170 0.0170 0 +0.01(+68.32%)
Dec 29, 2020 0.0101 0.0101 0.0101 0 -0.01(-38.79%)
Dec 28, 2020 0.0120 0.0190 0.0120 0.0165 29,350 -0.00(-13.16%)
Dec 14, 2020 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
Dec 07, 2020 0.0220 0.0220 0.0220 0 +0.01(+69.23%)
Dec 04, 2020 0.0130 0.0161 0.0130 0.0130 4,100 +0.00(+17.12%)
Dec 03, 2020 0.0130 0.0130 0.0111 0.0111 49,480 -0.00(-7.50%)
Nov 19, 2020 0.0120 0.0120 0.0120 0 +0.00(+8.11%)
Nov 03, 2020 0.0111 0.0111 0.0111 0 -0.00(-15.27%)
Oct 22, 2020 0.0131 0.0131 0.0131 0 +0.00(+18.02%)
Oct 21, 2020 0.0111 0.0111 0.0111 0.0111 450 -0.00(-26.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+33.93%)
Oct 13, 2020 0.0112 0.0112 0.0112 0 +0.00(+0.90%)
Sep 29, 2020 0.0111 0.0111 0.0111 0 -0.02(-61.19%)
Sep 28, 2020 0.0286 0.0286 0.0286 0.0286 250 +0.01(+90.67%)
Sep 22, 2020 0.0150 0.0150 0.0150 0 -0.01(-26.83%)
Sep 15, 2020 0.0205 0.0205 0.0205 0 +0.00(+6.22%)
Sep 14, 2020 0.0150 0.0193 0.0150 0.0193 1,375 +0.00(+4.32%)
Sep 10, 2020 0.0185 0.0185 0.0185 0 -0.00(-11.90%)
Sep 08, 2020 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Sep 04, 2020 0.0420 0.0420 0.0220 0.0220 7,000 -0.00(-4.35%)
Aug 11, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 10, 2020 0.0230 0.0230 0.0230 0.0230 50,000 +0.01(+41.98%)
Jul 30, 2020 0.0162 0.0162 0.0162 0 +0.00(+8.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0 -0.03(-63.41%)
Jul 21, 2020 0.0333 0.0410 0.0333 0.0410 15,000 +0.01(+43.86%)
Jul 20, 2020 0.0295 0.0363 0.0285 0.0285 2,000 +0.00(+9.62%)
Jul 10, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 09, 2020 0.0260 0.0260 0.0260 14 +0.00(+0.00%)
Jul 08, 2020 0.0130 0.0260 0.0130 0.0260 4,000 -0.00(-8.13%)
Jul 07, 2020 0.0310 0.0340 0.0283 0.0283 25,000 +0.00(+13.20%)
Jul 06, 2020 0.0350 0.0350 0.0250 0.0250 15,334 +0.00(+19.05%)
Jul 02, 2020 0.0350 0.0350 0.0210 0.0210 8,500 +0.00(+0.00%)
Jun 25, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 24, 2020 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Jun 15, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 12, 2020 0.0210 0.0210 0.0210 0.0210 600 +0.00(+0.00%)
Jun 10, 2020 0.0210 0.0210 0.0210 0 -0.01(-40.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 05, 2020 0.0202 0.0300 0.0202 0.0300 88,300 +0.01(+42.86%)
Jun 04, 2020 0.0210 0.0210 0.0210 0.0210 2,400 +0.00(+2.44%)
Jun 02, 2020 0.0205 0.0205 0.0205 0 -0.00(-18.00%)
May 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
May 26, 2020 0.0260 0.0260 0.0260 0 -0.01(-34.18%)
May 22, 2020 0.0156 0.0440 0.0156 0.0395 53,900 +0.01(+24.21%)
May 21, 2020 0.0121 0.0318 0.0121 0.0318 179,722 +0.00(+2.58%)
May 20, 2020 0.0194 0.0310 0.0126 0.0310 156,068 +0.02(+158.33%)
May 19, 2020 0.0222 0.0245 0.0120 0.0120 54,000 -0.01(-50.62%)
May 18, 2020 0.0070 0.0322 0.0052 0.0243 226,713 +0.02(+376.47%)
May 11, 2020 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
May 07, 2020 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
May 06, 2020 0.0070 0.0070 0.0066 0.0066 9,600 +0.00(+32.00%)
May 05, 2020 0.0120 0.0120 0.0050 0.0050 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.