Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Apr 23, 2019 0.0121 0.0121 0.0121 0 -0.01(-44.75%)
Apr 22, 2019 0.0219 0.0219 0.0219 0.0219 100 +0.01(+80.99%)
Apr 12, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Apr 11, 2019 0.0121 0.0121 0.0121 0.0121 5,664 +0.00(+0.00%)
Apr 09, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Apr 08, 2019 0.0121 0.0121 0.0121 0.0121 12,500 +0.00(+0.00%)
Apr 01, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Mar 29, 2019 0.0121 0.0121 0.0121 0.0121 3,500 +0.00(+0.00%)
Mar 28, 2019 0.0121 0.0121 0.0121 0.0121 300 +0.00(+0.00%)
Mar 13, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Feb 26, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Feb 19, 2019 0.0121 0.0121 0.0121 0 -0.00(-0.82%)
Feb 13, 2019 0.0122 0.0122 0.0122 0 -0.04(-74.32%)
Jan 30, 2019 0.0475 0.0475 0.0475 0 -0.00(-4.04%)
Jan 22, 2019 0.0495 0.0495 0.0495 0 -0.03(-38.12%)
Jan 16, 2019 0.0800 0.0800 0.0800 0 +0.06(+426.32%)
Dec 28, 2018 0.0152 0.0152 0.0152 0 -0.00(-16.02%)
Dec 27, 2018 0.0200 0.0200 0.0181 0.0181 30,700 -0.06(-77.37%)
Dec 26, 2018 0.0480 0.0800 0.0200 0.0800 3,600 +0.05(+166.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Dec 17, 2018 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Dec 12, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 10, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 06, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 16, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 14, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 07, 2018 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Oct 16, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 15, 2018 0.0180 0.0180 0.0180 0.0180 440 +0.00(+5.88%)
Oct 12, 2018 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Oct 05, 2018 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0 +0.01(+52.44%)
Oct 01, 2018 0.0164 0.0164 0.0164 0 -0.01(-34.40%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+64.47%)
Sep 17, 2018 0.0152 0.0152 0.0152 0 -0.02(-62.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Sep 12, 2018 0.0420 0.0420 0.0420 0.0420 6,000 +0.00(+6.87%)
Sep 11, 2018 0.0393 0.0393 0.0393 50 +0.00(+0.00%)
Sep 10, 2018 0.0420 0.0420 0.0393 0.0393 4,000 +0.02(+158.55%)
Sep 06, 2018 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Sep 04, 2018 0.0152 0.0152 0.0152 0 -0.03(-65.45%)
Aug 31, 2018 0.0440 0.0440 0.0440 0 +0.02(+84.10%)
Aug 30, 2018 0.0215 0.0239 0.0215 0.0239 42,850 +0.00(+19.50%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 +0.01(+47.06%)
Aug 23, 2018 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Aug 22, 2018 0.0136 0.0136 0.0136 0.0136 200 -0.00(-9.93%)
Aug 13, 2018 0.0151 0.0151 0.0151 0 +0.00(+11.03%)
Aug 07, 2018 0.0136 0.0136 0.0136 0 -0.03(-70.69%)
Jul 30, 2018 0.0464 0.0464 0.0464 0 -0.01(-22.67%)
Jul 27, 2018 0.0160 0.0700 0.0160 0.0600 25,500 +0.03(+81.82%)
Jul 23, 2018 0.0330 0.0330 0.0330 0 +0.02(+120.00%)
Jun 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2018 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Jun 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.