Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2018 0.0150 0.0150 0.0150 0 -0.02(-54.55%)
Apr 16, 2018 0.0330 0.0330 0.0330 0.0330 4,000 +0.02(+120.00%)
Apr 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 20, 2018 0.0180 0.0250 0.0180 0.0250 32,069 +0.01(+25.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+39.86%)
Mar 14, 2018 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 12, 2018 0.0170 0.0200 0.0170 0.0200 3,300 -0.00(-18.37%)
Mar 09, 2018 0.0245 0.0245 0.0245 0.0245 65,000 +0.01(+44.12%)
Feb 28, 2018 0.0170 0.0170 0.0170 0 +0.00(+18.88%)
Feb 20, 2018 0.0143 0.0143 0.0143 0 -0.00(-0.69%)
Feb 12, 2018 0.0144 0.0144 0.0144 0 +0.00(+0.70%)
Feb 09, 2018 0.0180 0.0180 0.0143 0.0143 12,250 -0.00(-20.56%)
Feb 05, 2018 0.0180 0.0180 0.0180 0 +0.00(+25.87%)
Jan 30, 2018 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
Jan 25, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 22, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 16, 2018 0.0200 0.0350 0.0200 0.0350 4,798 +0.00(+9.38%)
Jan 11, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 10, 2018 0.0100 0.0340 0.0100 0.0320 300,966 +0.01(+71.12%)
Jan 09, 2018 0.0187 0.0187 0.0187 0.0187 1,600 +0.01(+87.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jan 03, 2018 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 22, 2017 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Dec 21, 2017 0.0200 0.0201 0.0100 0.0200 67,600 -0.00(-0.94%)
Dec 20, 2017 0.0201 0.0202 0.0201 0.0202 15,403 -0.02(-46.12%)
Dec 19, 2017 0.0201 0.0375 0.0201 0.0375 900 +0.01(+24.90%)
Dec 14, 2017 0.0300 0.0300 0.0300 0 +0.01(+48.59%)
Dec 12, 2017 0.0202 0.0202 0.0202 40 +0.00(+0.45%)
Dec 04, 2017 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Nov 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2017 0.0250 0.0300 0.0200 0.0300 99,123 +0.00(+20.00%)
Nov 09, 2017 0.0306 0.0306 0.0250 0.0250 18,621 -0.01(-18.30%)
Nov 08, 2017 0.0306 0.0306 0.0306 0.0306 500 -0.00(-1.29%)
Oct 23, 2017 0.0310 0.0310 0.0310 0 +0.00(+1.31%)
Oct 20, 2017 0.0320 0.0320 0.0306 0.0306 15,000 -0.00(-4.67%)
Oct 17, 2017 0.0321 0.0321 0.0321 0 +0.00(+3.22%)
Oct 11, 2017 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Oct 06, 2017 0.0311 0.0311 0.0311 0 +0.00(+0.32%)
Sep 29, 2017 0.0310 0.0310 0.0310 0 +0.00(+1.31%)
Sep 21, 2017 0.0306 0.0306 0.0306 0 +0.00(+2.00%)
Sep 18, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.66%)
Sep 14, 2017 0.0302 0.0302 0.0302 0 -0.00(-0.33%)
Sep 12, 2017 0.0303 0.0303 0.0303 0 -0.00(-8.18%)
Sep 06, 2017 0.0330 0.0330 0.0330 0 +0.00(+8.91%)
Aug 25, 2017 0.0303 0.0303 0.0303 0 +0.00(+0.66%)
Aug 14, 2017 0.0301 0.0301 0.0301 0 -0.03(-49.83%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 600 +0.01(+25.52%)
Aug 10, 2017 0.0478 0.0478 0.0478 0.0478 300 +0.02(+59.33%)
Aug 07, 2017 0.0300 0.0300 0.0300 0 -0.00(-1.96%)
Jul 26, 2017 0.0306 0.0306 0.0306 0 -0.03(-52.92%)
Jul 24, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2017 0.0650 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 19, 2017 0.0600 0.0650 0.0508 0.0650 31,500 +0.00(+0.00%)
Jul 18, 2017 0.0650 0.0650 0.0650 0.0650 900 +0.04(+164.23%)
Jul 12, 2017 0.0246 0.0246 0.0246 0 -0.01(-19.61%)
Jul 10, 2017 0.0306 0.0306 0.0306 0 -0.00(-7.27%)
Jul 07, 2017 0.0410 0.0410 0.0330 0.0330 1,000 -0.03(-49.23%)
Jul 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0580 0.0700 0.0580 0.0650 2,190 +0.03(+90.06%)
Jun 28, 2017 0.0342 0.0342 0.0342 0.0342 235 -0.02(-41.03%)
Jun 21, 2017 0.0580 0.0580 0.0580 0 +0.00(+7.83%)
Jun 20, 2017 0.0400 0.0538 0.0400 0.0538 500 -0.00(-7.26%)
Jun 13, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 07, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
May 26, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
May 25, 2017 0.0550 0.0580 0.0550 0.0580 11,314 +0.02(+45.00%)
May 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0 +0.02(+83.49%)
May 15, 2017 0.0218 0.0218 0.0218 0 -0.01(-31.23%)
May 12, 2017 0.0317 0.0317 0.0317 0.0317 125 -0.02(-33.96%)
May 11, 2017 0.0480 0.0480 0.0480 0.0480 125 -0.01(-20.00%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0600 0.0400 0.0400 29,300 -0.01(-17.01%)
May 02, 2017 0.0480 0.0482 0.0480 0.0482 6,000 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.