Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0480 0.0480 0.0480 0 +0.02(+77.78%)
Apr 26, 2017 0.0270 0.0270 0.0270 0.0270 200 -0.02(-46.00%)
Apr 25, 2017 0.0479 0.0500 0.0479 0.0500 7,800 +0.00(+4.17%)
Apr 19, 2017 0.0480 0.0480 0.0480 0 +0.01(+26.32%)
Apr 18, 2017 0.0270 0.0380 0.0270 0.0380 13,550 +0.01(+40.74%)
Apr 11, 2017 0.0270 0.0270 0.0270 0 +0.00(+19.47%)
Apr 06, 2017 0.0226 0.0226 0.0226 0 -0.03(-53.31%)
Apr 05, 2017 0.0226 0.0484 0.0226 0.0484 200 +0.02(+45.35%)
Apr 03, 2017 0.0333 0.0333 0.0333 0 +0.01(+58.57%)
Mar 31, 2017 0.0270 0.0290 0.0210 0.0210 43,500 -0.01(-27.59%)
Mar 30, 2017 0.0290 0.0290 0.0136 0.0290 39,798 +0.01(+52.63%)
Mar 29, 2017 0.0202 0.0299 0.0125 0.0190 234,600 -0.06(-74.67%)
Mar 27, 2017 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Mar 24, 2017 0.0689 0.0689 0.0500 0.0500 16,300 -0.01(-16.67%)
Mar 23, 2017 0.0689 0.0689 0.0600 0.0600 9,500 +0.04(+237.08%)
Mar 21, 2017 0.0178 0.0178 0.0178 0 -0.06(-75.91%)
Mar 15, 2017 0.0739 0.0739 0.0739 0 +0.00(+0.00%)
Mar 14, 2017 0.0697 0.0739 0.0697 0.0739 500 +0.00(+1.23%)
Mar 13, 2017 0.0384 0.0739 0.0100 0.0730 102,900 -0.02(-20.35%)
Mar 10, 2017 0.0384 0.0916 0.0384 0.0916 700 +0.01(+14.56%)
Mar 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Feb 27, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2017 0.0800 0.0800 0.0800 0 +0.03(+66.51%)
Feb 15, 2017 0.0480 0.0480 0.0480 0.0480 200 -0.03(-39.94%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 +0.04(+115.63%)
Feb 07, 2017 0.0371 0.0371 0.0371 0.0371 500 -0.01(-19.35%)
Feb 06, 2017 0.0460 0.0460 0.0460 0.0460 4,000 +0.00(+0.00%)
Jan 31, 2017 0.0460 0.0460 0.0460 0 +0.00(+6.98%)
Jan 19, 2017 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jan 18, 2017 0.0430 0.0430 0.0430 0.0430 1,400 +0.00(+2.38%)
Jan 13, 2017 0.0420 0.0420 0.0420 0 -0.05(-53.33%)
Jan 03, 2017 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 27, 2016 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Dec 14, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 13, 2016 0.0630 0.1600 0.0630 0.1600 200 +0.10(+166.67%)
Dec 12, 2016 0.0600 0.0600 0.0600 0.0600 250 -0.02(-22.08%)
Dec 09, 2016 0.0770 0.0770 0.0770 0.0770 2,010 +0.01(+22.22%)
Dec 08, 2016 0.0630 0.0630 0.0630 0.0630 2,500 -0.02(-20.25%)
Dec 05, 2016 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Dec 02, 2016 0.0790 0.0790 0.0790 0.0790 500 +0.02(+31.67%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 6,000 -0.02(-24.05%)
Nov 29, 2016 0.0790 0.0790 0.0790 0 +0.02(+31.67%)
Nov 28, 2016 0.0600 0.0600 0.0600 0.0600 100 -0.02(-25.00%)
Nov 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Oct 27, 2016 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Oct 26, 2016 0.0875 0.0875 0.0700 0.0875 14,269 -0.00(-2.78%)
Oct 25, 2016 0.0900 0.0900 0.0900 0.0900 2,500 +0.02(+38.46%)
Oct 19, 2016 0.0650 0.0650 0.0650 0 -0.00(-0.15%)
Oct 17, 2016 0.0651 0.0651 0.0651 0 -0.02(-27.67%)
Oct 14, 2016 0.0800 0.0900 0.0800 0.0900 9,743 +0.00(+0.00%)
Oct 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 07, 2016 0.0880 0.0880 0.0750 0.0750 20,500 +0.01(+15.38%)
Oct 06, 2016 0.0900 0.0900 0.0650 0.0650 26,100 +0.00(+6.56%)
Oct 03, 2016 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 30, 2016 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 29, 2016 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 28, 2016 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 27, 2016 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 22, 2016 0.0610 0.0610 0.0610 0 -0.03(-32.22%)
Sep 21, 2016 0.0900 0.0900 0.0819 0.0900 23,000 +0.03(+63.64%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-14.40%)
Sep 06, 2016 0.0643 0.0643 0.0643 0 -0.04(-35.75%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.06(+127.27%)
Aug 22, 2016 0.0440 0.0440 0.0440 0 -0.01(-20.00%)
Aug 17, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 16, 2016 0.0500 0.0500 0.0450 0.0450 64,600 -0.01(-18.18%)
Aug 15, 2016 0.0550 0.0550 0.0550 0.0550 8,400 -0.03(-31.25%)
Aug 10, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 08, 2016 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Aug 04, 2016 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.91%)
Jul 27, 2016 0.0412 0.0412 0.0412 0 -0.01(-19.22%)
Jul 26, 2016 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Jul 15, 2016 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0 +0.04(+73.31%)
Jul 11, 2016 0.0577 0.0577 0.0577 0 +0.01(+10.96%)
Jun 24, 2016 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Jun 20, 2016 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 15, 2016 0.0510 0.0510 0.0510 0 -0.02(-30.14%)
Jun 14, 2016 0.0750 0.0750 0.0730 0.0730 3,000 +0.02(+32.49%)
Jun 13, 2016 0.0550 0.0551 0.0550 0.0551 5,100 +0.00(+0.18%)
Jun 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 18, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.02(+36.36%)
May 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
May 12, 2016 0.0654 0.0700 0.0550 0.0550 21,600 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.