Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Apr 28, 2016 0.0300 0.0300 0.0300 0.0300 1,500 -0.04(-57.14%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+12.99%)
Apr 26, 2016 0.0370 0.0619 0.0370 0.0619 6,700 -0.01(-11.50%)
Apr 22, 2016 0.0700 0.0700 0.0700 0 +0.04(+118.75%)
Apr 21, 2016 0.0500 0.0500 0.0320 0.0320 12,950 -0.03(-48.39%)
Apr 20, 2016 0.0619 0.0620 0.0619 0.0620 2,000 +0.02(+55.00%)
Apr 19, 2016 0.0700 0.0700 0.0400 0.0400 2,000 -0.03(-45.21%)
Apr 18, 2016 0.0730 0.0730 0.0730 0.0730 1,000 -0.00(-2.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0 +0.04(+107.18%)
Apr 13, 2016 0.0362 0.0362 0.0362 0.0362 10,000 -0.04(-51.73%)
Apr 07, 2016 0.0750 0.0750 0.0750 0 +0.03(+67.94%)
Apr 06, 2016 0.0770 0.0770 0.0447 0.0447 11,700 -0.03(-42.00%)
Apr 05, 2016 0.0600 0.0770 0.0600 0.0770 1,200 +0.02(+28.33%)
Apr 04, 2016 0.0367 0.0600 0.0367 0.0600 5,150 -0.01(-14.29%)
Mar 28, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.86%)
Mar 23, 2016 0.0649 0.0649 0.0649 0 +0.02(+44.22%)
Mar 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0700 0.0600 0.0700 37,777 +0.01(+16.67%)
Mar 04, 2016 0.0622 0.0900 0.0600 0.0600 87,396 -0.00(-3.54%)
Mar 03, 2016 0.0622 0.0622 0.0622 0.0622 1,000 +0.01(+26.94%)
Mar 02, 2016 0.0400 0.0700 0.0350 0.0490 76,680 +0.02(+68.97%)
Feb 09, 2016 0.0290 0.0290 0.0290 0 +0.01(+40.78%)
Feb 08, 2016 0.0206 0.0206 0.0206 0.0206 10,000 -0.03(-58.80%)
Feb 01, 2016 0.0500 0.0500 0.0500 0 +0.01(+20.57%)
Jan 29, 2016 0.0415 0.0415 0.0415 0.0415 12,400 +0.02(+97.48%)
Jan 26, 2016 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 -0.03(-51.92%)
Dec 18, 2015 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 14, 2015 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Dec 09, 2015 0.0530 0.0530 0.0530 0 -0.00(-1.85%)
Dec 03, 2015 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 01, 2015 0.0540 0.0540 0.0540 0 +0.03(+154.72%)
Nov 30, 2015 0.0212 0.0212 0.0212 0.0212 200 -0.03(-60.74%)
Nov 25, 2015 0.0540 0.0540 0.0540 0 +0.03(+154.72%)
Nov 24, 2015 0.0212 0.0212 0.0212 0.0212 200 +0.00(+0.00%)
Nov 20, 2015 0.0212 0.0212 0.0212 0.0212 100 -0.03(-60.74%)
Nov 18, 2015 0.0540 0.0540 0.0540 0 +0.03(+154.72%)
Nov 17, 2015 0.0212 0.0212 0.0212 0.0212 100 -0.03(-57.52%)
Oct 28, 2015 0.0499 0.0499 0.0499 0 +0.02(+66.33%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 7,000 -0.08(-72.70%)
Oct 16, 2015 0.1099 0.1099 0.1099 0.1099 100 +0.02(+23.62%)
Oct 15, 2015 0.0230 0.0889 0.0220 0.0889 11,000 +0.05(+122.25%)
Oct 07, 2015 0.0400 0.0400 0.0400 4 +0.00(+2.56%)
Oct 01, 2015 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Sep 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2015 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Sep 22, 2015 0.0410 0.0500 0.0400 0.0500 2,000 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 28, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0 -0.05(-66.67%)
Aug 12, 2015 0.0750 0.0750 0.0750 0 +0.05(+200.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.19%)
Jul 30, 2015 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 17, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jul 14, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2015 0.0800 0.0900 0.0700 0.0900 8,322 +0.02(+28.57%)
Jul 08, 2015 0.0700 0.0700 0.0700 0.0700 400 -0.01(-11.39%)
Jul 07, 2015 0.0720 0.0790 0.0700 0.0790 900 +0.02(+31.67%)
Jul 02, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 29, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jun 26, 2015 0.0701 0.0701 0.0701 0.0701 100 +0.00(+0.14%)
Jun 25, 2015 0.0700 0.0700 0.0700 0.0700 1,500 -0.03(-30.00%)
Jun 22, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 18, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 17, 2015 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jun 16, 2015 0.0650 0.0650 0.0650 0.0650 160 -0.00(-0.08%)
Jun 12, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.08%)
Jun 11, 2015 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jun 10, 2015 0.0650 0.0650 0.0650 0.0650 222 -0.02(-27.78%)
Jun 09, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Jun 08, 2015 0.0740 0.0740 0.0700 0.0700 12,000 -0.01(-17.65%)
Jun 04, 2015 0.0850 0.0850 0.0850 0 +0.02(+41.43%)
Jun 03, 2015 0.0601 0.0601 0.0601 0.0601 200 -0.00(-0.17%)
May 29, 2015 0.0602 0.0602 0.0602 0 -0.00(-2.90%)
May 22, 2015 0.0620 0.0620 0.0620 0 -0.04(-38.00%)
May 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2015 0.0600 0.1000 0.0600 0.1000 710 +0.00(+0.00%)
May 14, 2015 0.0800 0.1000 0.0700 0.1000 16,710 +0.04(+66.67%)
May 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0 -0.06(-47.83%)
May 06, 2015 0.0900 0.1150 0.0900 0.1150 50,100 +0.04(+43.75%)
May 05, 2015 0.0800 0.0800 0.0800 0.0800 21,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.