Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 29, 2015 0.1200 0.1420 0.1200 0.1200 45,900 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 23, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 22, 2015 0.0900 0.0900 0.0900 0.0900 100 +0.02(+26.76%)
Apr 21, 2015 0.0700 0.0710 0.0700 0.0710 2,200 -0.03(-29.00%)
Apr 20, 2015 0.0900 0.1000 0.0900 0.1000 137,600 +0.02(+25.00%)
Apr 17, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 16, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.04(-30.43%)
Apr 15, 2015 0.0500 0.1150 0.0500 0.1150 76,000 +0.01(+9.52%)
Apr 14, 2015 0.0125 0.1050 0.0125 0.1050 210,998 +0.08(+366.67%)
Apr 13, 2015 0.0225 0.0225 0.0225 0.0225 500 -0.06(-72.73%)
Apr 10, 2015 0.0225 0.0825 0.0225 0.0825 300 -0.02(-17.42%)
Apr 06, 2015 0.0999 0.0999 0.0999 0 +0.04(+66.50%)
Mar 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Mar 25, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 24, 2015 0.0700 0.0700 0.0700 0.0700 200 -0.01(-12.50%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2015 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Mar 18, 2015 0.0800 0.0800 0.0800 0.0800 700 -0.03(-27.27%)
Mar 17, 2015 0.0801 0.1100 0.0801 0.1100 33,000 +0.02(+22.49%)
Mar 16, 2015 0.0898 0.0898 0.0898 0.0898 2,500 +0.00(+5.65%)
Mar 12, 2015 0.0850 0.0850 0.0850 0 -0.01(-8.80%)
Mar 10, 2015 0.0932 0.0932 0.0932 0 +0.04(+86.40%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2015 0.0549 0.0739 0.0210 0.0500 204,748 +0.04(+331.03%)
Feb 26, 2015 0.0116 0.0116 0.0116 0 -0.04(-76.75%)
Feb 25, 2015 0.0499 0.0499 0.0499 0.0499 10,000 +0.01(+24.75%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 +0.01(+17.99%)
Feb 20, 2015 0.0338 0.0339 0.0338 0.0339 54,600 +0.02(+229.13%)
Feb 17, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Feb 12, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Feb 05, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Feb 03, 2015 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Feb 02, 2015 0.0236 0.0236 0.0081 0.0100 48,300 -0.05(-83.31%)
Jan 28, 2015 0.0599 0.0599 0.0599 0.0599 1,000 +0.02(+49.75%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Jan 13, 2015 0.0265 0.0265 0.0265 0 +0.00(+6.00%)
Jan 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 16, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2014 0.0600 0.0600 0.0300 0.0300 40,160 +0.00(+14.50%)
Dec 02, 2014 0.0262 0.0262 0.0262 0 -0.01(-31.05%)
Dec 01, 2014 0.0380 0.0380 0.0380 0.0380 500 +0.01(+26.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 -0.02(-42.31%)
Nov 24, 2014 0.0500 0.0520 0.0500 0.0520 20,125 +0.00(+4.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0 -0.10(-66.42%)
Nov 19, 2014 0.0450 0.1489 0.0450 0.1489 2,000 +0.12(+495.60%)
Nov 18, 2014 0.0250 0.0250 0.0250 0.0250 300 -0.00(-0.40%)
Nov 14, 2014 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Nov 13, 2014 0.0167 0.0500 0.0167 0.0300 197,790 +0.01(+87.50%)
Nov 12, 2014 0.0132 0.0165 0.0132 0.0160 107,896 +0.00(+20.30%)
Nov 11, 2014 0.0133 0.0133 0.0133 0.0133 520 +0.00(+0.76%)
Nov 05, 2014 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Nov 04, 2014 0.0132 0.0132 0.0132 0.0132 29,649 +0.00(+0.00%)
Nov 03, 2014 0.0132 0.0132 0.0132 0.0132 100 +0.00(+0.00%)
Oct 31, 2014 0.0132 0.0132 0.0132 0.0132 3,000 +0.00(+0.00%)
Oct 27, 2014 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Oct 24, 2014 0.0132 0.0132 0.0132 0.0132 21,400 -0.01(-34.00%)
Oct 15, 2014 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+51.52%)
Oct 13, 2014 0.0132 0.0132 0.0132 0 -0.00(-6.38%)
Oct 08, 2014 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Oct 06, 2014 0.0141 0.0141 0.0141 0 -0.00(-9.03%)
Oct 01, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Sep 30, 2014 0.0155 0.0155 0.0155 0.0155 200 +0.00(+0.00%)
Sep 29, 2014 0.0155 0.0155 0.0155 0.0155 5,000 +0.00(+0.00%)
Sep 26, 2014 0.0170 0.0170 0.0155 0.0155 47,000 -0.01(-34.04%)
Sep 24, 2014 0.0235 0.0235 0.0235 0 +0.01(+38.24%)
Sep 23, 2014 0.0180 0.0180 0.0170 0.0170 24,625 -0.00(-3.41%)
Sep 17, 2014 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Sep 15, 2014 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Sep 12, 2014 0.0176 0.0176 0.0176 0.0176 1,500 +0.00(+0.00%)
Sep 09, 2014 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Sep 03, 2014 0.0176 0.0176 0.0176 0 +0.00(+0.57%)
Sep 02, 2014 0.0175 0.0175 0.0175 0.0175 1,200 -0.02(-54.78%)
Aug 27, 2014 0.0387 0.0387 0.0387 0 +0.01(+29.00%)
Aug 26, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2014 0.0378 0.0190 0.0300 124,204 +0.01(+57.89%)
Aug 18, 2014 0.0190 0.0190 0.0190 0 +0.00(+25.00%)
Aug 15, 2014 0.0152 0.0152 0.0152 0.0152 4,000 -0.00(-0.65%)
Aug 14, 2014 0.0153 0.0153 0.0153 0.0153 250 -0.00(-10.53%)
Aug 13, 2014 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+12.50%)
Aug 12, 2014 0.0152 0.0152 0.0152 0.0152 9,412 -0.00(-20.00%)
Aug 07, 2014 0.0190 0.0190 0.0190 0 +0.00(+24.18%)
Aug 01, 2014 0.0153 0.0153 0.0153 0 -0.00(-19.47%)
Jul 31, 2014 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+18.75%)
Jul 28, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 24, 2014 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Jul 17, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 09, 2014 0.0190 0.0190 0.0190 0 -0.01(-32.86%)
Jul 08, 2014 0.0283 0.0283 0.0283 0.0283 8,330 -0.00(-2.41%)
Jul 01, 2014 0.0290 0.0290 0.0290 0 +0.01(+27.19%)
Jun 27, 2014 0.0228 0.0228 0.0228 0 +0.01(+47.10%)
Jun 25, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 24, 2014 0.0170 0.0170 0.0155 0.0155 5,750 +0.00(+1.97%)
Jun 23, 2014 0.0176 0.0176 0.0152 0.0152 755 -0.00(-0.65%)
Jun 20, 2014 0.0153 0.0153 0.0153 0.0153 250 -0.00(-15.00%)
Jun 17, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 13, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jun 12, 2014 0.0250 0.0250 0.0200 0.0200 64,000 -0.01(-33.33%)
Jun 11, 2014 0.0190 0.0700 0.0190 0.0300 287,718 +0.02(+145.90%)
Jun 10, 2014 0.0200 0.0200 0.0122 0.0122 30,850 -0.01(-41.90%)
Jun 06, 2014 0.0210 0.0210 0.0210 0.0210 7,950 -0.00(-15.66%)
Jun 04, 2014 0.0249 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
May 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2014 0.0249 0.0249 0.0200 0.0200 10,280 +0.00(+0.00%)
May 28, 2014 0.0200 0.0200 0.0200 0.0200 21,424 +0.00(+0.00%)
May 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 22, 2014 0.0160 0.0160 0.0160 0.0160 6,250 -0.01(-36.00%)
May 20, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+90.84%)
May 19, 2014 0.0179 0.0179 0.0131 0.0131 136,600 -0.00(-26.82%)
May 16, 2014 0.0143 0.0179 0.0135 0.0179 607,600 -0.01(-33.46%)
May 15, 2014 0.0310 0.0320 0.0200 0.0269 94,728 -0.01(-15.94%)
May 14, 2014 0.0300 0.0320 0.0225 0.0320 326,550 +0.00(+6.31%)
May 13, 2014 0.0400 0.0400 0.0301 0.0301 33,500 -0.01(-24.94%)
May 12, 2014 0.0319 0.0797 0.0303 0.0401 168,070 -0.00(-2.20%)
May 09, 2014 0.0434 0.0450 0.0410 0.0410 198,900 -0.05(-53.36%)
May 08, 2014 0.0400 0.0879 0.0400 0.0879 155,891 +0.04(+75.80%)
May 07, 2014 0.0500 0.0500 0.0500 0.0500 14,240 -0.02(-32.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.