Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.02(+28.55%)
Apr 29, 2014 0.0739 0.0739 0.0739 0.0739 2,833 -0.02(-25.13%)
Apr 28, 2014 0.1199 0.1199 0.0450 0.0987 497,815 -0.00(-1.20%)
Apr 25, 2014 0.0999 0.0999 0.0999 0.0999 100 -0.03(-22.56%)
Apr 24, 2014 0.1290 0.1290 0.1290 0.1290 500 +0.03(+34.38%)
Apr 17, 2014 0.0960 0.0960 0.0960 0 -0.00(-0.52%)
Apr 15, 2014 0.0965 0.0965 0.0965 0 -0.01(-9.56%)
Apr 14, 2014 0.1067 0.1067 0.1067 0.1067 500 +0.05(+100.56%)
Apr 07, 2014 0.0532 0.0532 0.0532 0.0532 0 -0.04(-42.73%)
Apr 02, 2014 0.0929 0.0929 0.0929 0 -0.00(-4.52%)
Mar 31, 2014 0.0973 0.0973 0.0973 0 +0.03(+41.01%)
Mar 26, 2014 0.0690 0.0690 0.0690 0 -0.01(-13.75%)
Mar 25, 2014 0.0800 0.0800 0.0800 0.0800 19,500 +0.00(+0.00%)
Mar 24, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Mar 21, 2014 0.0900 0.0950 0.0900 0.0950 26,000 +0.02(+33.61%)
Mar 19, 2014 0.0711 0.0711 0.0711 0.0711 0 -0.03(-28.76%)
Mar 18, 2014 0.0998 0.0998 0.0998 0.0998 5,000 -0.00(-0.20%)
Mar 13, 2014 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Mar 12, 2014 0.1000 0.1000 0.0820 0.0820 40,498 -0.02(-18.00%)
Mar 11, 2014 0.1350 0.1500 0.1000 0.1000 11,500 -0.04(-25.93%)
Mar 10, 2014 0.1200 0.1350 0.1200 0.1350 32,000 -0.01(-10.00%)
Mar 07, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 04, 2014 0.1000 0.1000 0.1000 0.1000 500 -0.00(-0.20%)
Mar 03, 2014 0.1002 0.1002 0.1002 0.1002 22,500 -0.04(-28.43%)
Feb 28, 2014 0.1012 0.1400 0.1012 0.1400 0 -0.01(-6.67%)
Feb 26, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 25, 2014 0.0810 0.1300 0.0810 0.1300 650 -0.01(-7.14%)
Feb 21, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 19, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.30%)
Feb 18, 2014 0.1301 0.1301 0.1301 0.1301 5,600 -0.02(-13.27%)
Feb 14, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 07, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 05, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 04, 2014 0.1000 0.1500 0.0950 0.1500 13,500 +0.04(+36.36%)
Feb 03, 2014 0.1000 0.1500 0.1000 0.1100 3,000 -0.03(-23.56%)
Jan 31, 2014 0.0818 0.1439 0.0818 0.1439 0 -0.01(-4.07%)
Jan 30, 2014 0.0815 0.1500 0.0815 0.1500 2,500 +0.00(+0.00%)
Jan 28, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 27, 2014 0.1350 0.1400 0.1350 0.1400 24,500 +0.01(+3.70%)
Jan 24, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 740 -0.01(-9.09%)
Jan 22, 2014 0.0811 0.1100 0.0811 0.1100 44,250 +0.01(+11.11%)
Jan 21, 2014 0.0888 0.0990 0.0781 0.0990 31,329 +0.01(+11.49%)
Jan 17, 2014 0.0888 0.0888 0.0888 0 +0.00(+0.11%)
Jan 16, 2014 0.0800 0.0887 0.0780 0.0887 91,900 +0.01(+14.45%)
Jan 15, 2014 0.0775 0.0775 0.0775 0.0775 2,500 -0.00(-1.90%)
Jan 14, 2014 0.0590 0.0790 0.0511 0.0790 57,800 +0.00(+5.47%)
Jan 13, 2014 0.0749 0.0749 0.0749 0.0749 100 +0.01(+15.59%)
Jan 10, 2014 0.0649 0.0649 0.0524 0.0648 99,830 +0.02(+57.66%)
Jan 09, 2014 0.0600 0.0700 0.0410 0.0411 286,550 -0.06(-58.40%)
Jan 08, 2014 0.1001 0.1001 0.0500 0.0988 468,583 -0.01(-10.18%)
Jan 07, 2014 0.0900 0.1100 0.0900 0.1100 18,500 -0.01(-8.33%)
Jan 06, 2014 0.1200 0.1200 0.1200 0.1200 7,700 -0.03(-20.00%)
Jan 02, 2014 0.1500 0.1500 0.1500 0.1500 80 +0.04(+36.36%)
Dec 31, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.02(+19.05%)
Dec 27, 2013 0.0900 0.1199 0.0811 0.0840 2,720 -0.02(-16.00%)
Dec 26, 2013 0.0801 0.1000 0.0801 0.1000 610 -0.01(-9.09%)
Dec 23, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 20, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2013 0.0837 0.1200 0.0837 0.1200 2,000 +0.00(+0.00%)
Dec 18, 2013 0.1170 0.1200 0.1170 0.1200 12,580 +0.05(+71.18%)
Dec 17, 2013 0.0701 0.0701 0.0701 0.0701 3,155 -0.01(-13.56%)
Dec 16, 2013 0.1100 0.1100 0.0811 0.0811 53,609 -0.08(-49.31%)
Dec 10, 2013 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Dec 09, 2013 0.1200 0.1200 0.1200 0.1200 1,500 -0.05(-29.41%)
Dec 06, 2013 0.1500 0.1700 0.1500 0.1700 250 +0.02(+13.33%)
Dec 05, 2013 0.1010 0.1500 0.0500 0.1500 6,500 +0.02(+13.81%)
Dec 04, 2013 0.0701 0.1600 0.0701 0.1318 24,400 -0.03(-17.62%)
Dec 03, 2013 0.0620 0.1600 0.0620 0.1600 65,345 +0.04(+33.33%)
Dec 02, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 27, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2013 0.0900 0.1200 0.0900 0.1200 18,400 +0.03(+33.33%)
Nov 25, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 22, 2013 0.0900 0.0900 0.0900 0.0900 60,300 -0.03(-25.00%)
Nov 20, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 19, 2013 0.0501 0.1100 0.0501 0.1100 4,800 +0.01(+10.00%)
Nov 18, 2013 0.0600 0.1000 0.0600 0.1000 1,100 +0.00(+0.00%)
Nov 15, 2013 0.1000 0.1080 0.1000 0.1000 70,075 +0.01(+11.11%)
Nov 12, 2013 0.0900 0.0900 0.0900 0 -0.02(-20.35%)
Nov 11, 2013 0.1130 0.1130 0.1130 0.1130 1,000 -0.00(-0.88%)
Nov 08, 2013 0.1150 0.1195 0.1130 0.1140 18,005 +0.00(+0.88%)
Nov 07, 2013 0.1130 0.1130 0.1130 0.1130 500 -0.01(-5.44%)
Nov 06, 2013 0.1327 0.1327 0.1070 0.1195 3,950 +0.01(+8.64%)
Nov 05, 2013 0.1195 0.1340 0.1050 0.1100 12,450 +0.01(+7.84%)
Nov 04, 2013 0.1000 0.1020 0.1000 0.1020 12,556 -0.02(-14.57%)
Nov 01, 2013 0.0800 0.1194 0.0800 0.1194 6,500 +0.02(+19.40%)
Oct 31, 2013 0.0850 0.1000 0.0850 0.1000 4,400 -0.01(-13.04%)
Oct 30, 2013 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Oct 29, 2013 0.1195 0.1195 0.1100 0.1100 1,225 +0.05(+77.42%)
Oct 28, 2013 0.0620 0.0620 0.0620 0.0620 300 -0.06(-48.12%)
Oct 25, 2013 0.1373 0.1373 0.0600 0.1195 25,900 -0.02(-12.96%)
Oct 24, 2013 0.1373 0.1373 0.1373 0.1373 3,500 +0.01(+5.62%)
Oct 23, 2013 0.1300 0.1383 0.0750 0.1300 3,200 +0.07(+116.67%)
Oct 22, 2013 0.1392 0.1392 0.0483 0.0600 14,100 -0.09(-59.70%)
Oct 18, 2013 0.1489 0.1489 0.1489 0 +0.04(+35.49%)
Oct 17, 2013 0.0800 0.1099 0.0800 0.1099 36,225 +0.03(+37.37%)
Oct 16, 2013 0.0900 0.1894 0.0800 0.0800 2,800 -0.04(-32.03%)
Oct 11, 2013 0.1177 0.1177 0.1177 0 -0.00(-1.75%)
Oct 10, 2013 0.1000 0.1198 0.0980 0.1198 54,900 +0.02(+19.80%)
Oct 09, 2013 0.1060 0.1060 0.1000 0.1000 5,900 -0.00(-1.48%)
Oct 08, 2013 0.1015 0.1015 0.1015 0.1015 166 -0.01(-7.73%)
Oct 07, 2013 0.1100 0.1100 0.1100 0.1100 11,000 -0.12(-52.15%)
Oct 04, 2013 0.1100 0.2299 0.1100 0.2299 12,350 +0.13(+125.39%)
Oct 03, 2013 0.0140 0.1020 0.0140 0.1020 2,601 -0.06(-36.21%)
Oct 02, 2013 0.1599 0.1599 0.1390 0.1599 11,182 +0.02(+14.13%)
Sep 30, 2013 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Sep 26, 2013 0.1401 0.1401 0.1401 0.1401 0 +0.00(+0.72%)
Sep 25, 2013 0.1500 0.1500 0.1391 0.1391 5,000 -0.00(-0.64%)
Sep 24, 2013 0.1200 0.1700 0.1200 0.1400 19,206 -0.03(-17.65%)
Sep 23, 2013 0.1300 0.1700 0.1300 0.1700 15,100 +0.04(+30.77%)
Sep 20, 2013 0.1600 0.1600 0.1300 0.1300 3,000 -0.04(-23.53%)
Sep 19, 2013 0.1400 0.1700 0.1400 0.1700 10,510 +0.04(+30.77%)
Sep 18, 2013 0.1302 0.1380 0.1300 0.1300 23,625 -0.02(-13.91%)
Sep 17, 2013 0.1510 0.1510 0.1510 0.1510 2,000 -0.00(-0.07%)
Sep 16, 2013 0.1511 0.1511 0.1511 0.1511 551 -0.03(-16.06%)
Sep 13, 2013 0.1510 0.1800 0.1510 0.1800 17,000 -0.03(-14.29%)
Sep 12, 2013 0.1800 0.2100 0.1800 0.2100 14,050 +0.03(+16.67%)
Sep 11, 2013 0.1700 0.1800 0.1700 0.1800 10,000 +0.01(+5.88%)
Sep 10, 2013 0.1459 0.1700 0.1400 0.1700 22,772 -0.01(-5.50%)
Sep 09, 2013 0.1849 0.1849 0.1400 0.1799 34,529 -0.01(-2.70%)
Sep 06, 2013 0.1501 0.1849 0.1400 0.1849 46,135 -0.02(-11.40%)
Sep 04, 2013 0.2087 0.2087 0.2087 0 -0.02(-9.26%)
Aug 30, 2013 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 27, 2013 0.2400 0.2400 0.2400 0.2400 750 -0.00(-1.96%)
Aug 26, 2013 0.1600 0.2448 0.1401 0.2448 4,650 +0.00(+0.00%)
Aug 23, 2013 0.2448 0.2448 0.2448 0.2448 250 +0.05(+25.54%)
Aug 21, 2013 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Aug 20, 2013 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-5.99%)
Aug 19, 2013 0.1700 0.1702 0.1700 0.1702 23,000 -0.01(-4.92%)
Aug 16, 2013 0.1790 0.1790 0.1790 0.1790 600 -0.00(-0.56%)
Aug 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2013 0.1900 0.1900 0.1800 0.1800 2,600 -0.01(-3.43%)
Aug 12, 2013 0.1864 0.1864 0.1864 0.1864 300 -0.00(-1.89%)
Aug 09, 2013 0.1900 0.2399 0.1900 0.1900 21,337 -0.05(-20.83%)
Aug 08, 2013 0.2400 0.2400 0.1606 0.2400 1,650 -0.02(-8.05%)
Aug 07, 2013 0.1900 0.2610 0.1900 0.2610 18,000 +0.06(+30.50%)
Aug 06, 2013 0.1513 0.2009 0.1513 0.2000 13,250 +0.01(+5.26%)
Aug 05, 2013 0.1900 0.1980 0.1580 0.1900 44,000 -0.03(-13.00%)
Aug 02, 2013 0.2500 0.2500 0.2080 0.2184 21,450 +0.01(+4.00%)
Aug 01, 2013 0.1875 0.2100 0.1875 0.2100 11,100 +0.00(+0.00%)
Jul 31, 2013 0.1875 0.2100 0.1875 0.2100 3,310 +0.02(+13.51%)
Jul 30, 2013 0.2100 0.2100 0.1781 0.1850 22,000 -0.02(-11.90%)
Jul 29, 2013 0.2100 0.2100 0.2100 0.2100 12,700 -0.02(-8.58%)
Jul 26, 2013 0.2200 0.2297 0.1851 0.2297 9,843 +0.00(+0.00%)
Jul 25, 2013 0.1871 0.2297 0.1871 0.2297 450 -0.04(-14.89%)
Jul 24, 2013 0.2300 0.2699 0.2300 0.2699 19,250 +0.02(+8.00%)
Jul 23, 2013 0.2034 0.2599 0.1832 0.2499 32,300 -0.02(-8.19%)
Jul 22, 2013 0.2722 0.2722 0.2722 0.2722 200 -0.00(-0.07%)
Jul 19, 2013 0.2006 0.2724 0.2006 0.2724 16,750 +0.00(+0.93%)
Jul 17, 2013 0.2699 0.2699 0.2699 0.2699 0 -0.00(-0.04%)
Jul 16, 2013 0.2211 0.2800 0.2211 0.2700 7,750 -0.03(-9.70%)
Jul 15, 2013 0.2580 0.3000 0.2201 0.2990 34,072 -0.00(-0.33%)
Jul 12, 2013 0.2100 0.3000 0.1980 0.3000 20,050 +0.06(+26.10%)
Jul 11, 2013 0.2000 0.2400 0.1505 0.2379 133,650 -0.01(-4.80%)
Jul 10, 2013 0.2453 0.2499 0.2000 0.2499 9,700 +0.00(+1.88%)
Jul 09, 2013 0.2452 0.2810 0.2452 0.2453 9,966 +0.00(+0.04%)
Jul 08, 2013 0.2749 0.2850 0.1480 0.2452 44,825 -0.03(-10.84%)
Jul 05, 2013 0.2440 0.2750 0.2400 0.2750 20,500 +0.03(+12.70%)
Jul 03, 2013 0.2481 0.2610 0.2440 0.2440 13,134 -0.05(-15.86%)
Jul 02, 2013 0.3000 0.3000 0.2580 0.2900 4,300 -0.02(-6.45%)
Jul 01, 2013 0.2413 0.3100 0.2413 0.3100 18,128 +0.01(+3.33%)
Jun 28, 2013 0.3000 0.3000 0.2505 0.3000 3,374 +0.00(+0.00%)
Jun 27, 2013 0.3000 0.3000 0.2503 0.3000 13,840 +0.00(+0.00%)
Jun 26, 2013 0.2900 0.3000 0.2900 0.3000 15,000 +0.00(+0.20%)
Jun 25, 2013 0.2994 0.2994 0.2994 0.2994 6,483 -0.00(-0.20%)
Jun 24, 2013 0.2999 0.3000 0.2500 0.3000 28,833 +0.00(+0.03%)
Jun 21, 2013 0.2999 0.2999 0.2999 0.2999 1,000 +0.02(+7.49%)
Jun 20, 2013 0.2600 0.2799 0.2300 0.2790 14,730 +0.02(+7.23%)
Jun 19, 2013 0.2602 0.3000 0.2602 0.2602 24,300 -0.04(-13.27%)
Jun 18, 2013 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Jun 17, 2013 0.2601 0.3000 0.2601 0.3000 1,378 +0.00(+0.00%)
Jun 14, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jun 13, 2013 0.2501 0.3000 0.2501 0.3000 6,382 +0.00(+0.00%)
Jun 12, 2013 0.2900 0.3000 0.2900 0.3000 4,152 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3000 0.2900 0.3000 32,200 +0.00(+0.00%)
Jun 10, 2013 0.2300 0.3000 0.2300 0.3000 2,200 +0.02(+7.14%)
Jun 07, 2013 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.04%)
Jun 06, 2013 0.2850 0.3000 0.2401 0.2799 51,148 +0.01(+3.28%)
Jun 05, 2013 0.2700 0.3000 0.2700 0.2710 5,352 -0.00(-1.45%)
Jun 04, 2013 0.2750 0.2780 0.2750 0.2750 33,638 +0.05(+19.57%)
May 31, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.00(-0.04%)
May 30, 2013 0.2301 0.2301 0.2301 0.2301 200 +0.00(+0.00%)
May 29, 2013 0.2849 0.2999 0.2301 0.2301 6,100 -0.05(-17.82%)
May 28, 2013 0.2251 0.2800 0.2251 0.2800 21,307 +0.04(+16.18%)
May 24, 2013 0.2997 0.2997 0.2410 0.2410 32,250 -0.05(-16.90%)
May 23, 2013 0.2701 0.2900 0.2250 0.2900 52,833 -0.01(-3.33%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
May 21, 2013 0.2800 0.3200 0.2650 0.3200 16,736 +0.00(+0.00%)
May 20, 2013 0.3200 0.3200 0.2800 0.3200 11,100 +0.00(+0.00%)
May 17, 2013 0.3200 0.3200 0.2800 0.3200 8,900 +0.04(+14.29%)
May 16, 2013 0.2701 0.3000 0.2701 0.2800 13,400 -0.04(-12.50%)
May 15, 2013 0.2650 0.3200 0.2650 0.3200 32,048 +0.07(+27.69%)
May 13, 2013 0.2350 0.3000 0.2350 0.2506 53,613 +0.00(+0.20%)
May 10, 2013 0.2980 0.2980 0.2501 0.2501 12,000 +0.02(+6.43%)
May 09, 2013 0.2688 0.2892 0.2350 0.2350 22,129 -0.02(-9.58%)
May 08, 2013 0.2599 0.2599 0.2599 0.2599 750 +0.02(+8.29%)
May 07, 2013 0.2999 0.2999 0.2400 0.2400 81,130 -0.01(-4.00%)
May 06, 2013 0.2500 0.3500 0.2500 0.2500 87,400 +0.01(+4.17%)
May 03, 2013 0.2400 0.2400 0.2400 0.2400 2,400 -0.13(-35.14%)
May 02, 2013 0.2800 0.3700 0.2300 0.3700 33,400 +0.09(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.