Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 27, 2012 0.0130 0.0130 0.0130 0.0130 515 -0.00(-13.33%)
Apr 25, 2012 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 18, 2012 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Apr 11, 2012 0.0132 0.0132 0.0132 0 -0.02(-58.75%)
Apr 10, 2012 0.0300 0.0320 0.0300 0.0320 22,020 +0.00(+6.67%)
Apr 09, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 05, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 03, 2012 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Mar 28, 2012 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Mar 27, 2012 0.0200 0.0699 0.0200 0.0210 54,033 +0.01(+72.13%)
Mar 26, 2012 0.0122 0.0122 0.0122 0.0122 1,000 -0.01(-38.38%)
Mar 23, 2012 0.0122 0.0198 0.0122 0.0198 2,914 -0.00(-1.00%)
Mar 21, 2012 0.0200 0.0200 0.0200 0 -0.01(-38.46%)
Mar 16, 2012 0.0325 0.0325 0.0325 0 +0.01(+62.50%)
Mar 15, 2012 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+66.67%)
Mar 09, 2012 0.0120 0.0120 0.0120 0 -0.02(-64.71%)
Mar 01, 2012 0.0340 0.0340 0.0340 0 -0.00(-6.85%)
Feb 29, 2012 0.0365 0.0365 0.0365 0.0365 10,000 +0.02(+160.71%)
Feb 28, 2012 0.0140 0.0140 0.0140 0.0140 300 -0.02(-63.16%)
Feb 27, 2012 0.0380 0.0380 0.0380 0.0380 9,000 +0.03(+375.00%)
Feb 24, 2012 0.0080 0.0080 0.0080 0.0080 1,400 +0.00(+0.00%)
Feb 17, 2012 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Feb 14, 2012 0.0150 0.0150 0.0150 0 -0.03(-62.50%)
Feb 09, 2012 0.0400 0.0400 0.0400 0 +0.04(+1150.00%)
Feb 06, 2012 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 03, 2012 0.0069 0.0069 0.0032 0.0032 100,900 -0.00(-53.62%)
Jan 26, 2012 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 25, 2012 0.0069 0.0069 0.0069 0.0069 8,100 +0.00(+0.00%)
Jan 24, 2012 0.0069 0.0069 0.0069 0.0069 150 +0.00(+0.00%)
Jan 19, 2012 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 17, 2012 0.0069 0.0069 0.0069 0 +0.00(+50.00%)
Jan 13, 2012 0.0064 0.0064 0.0046 0.0046 51,100 -0.00(-28.13%)
Jan 12, 2012 0.0100 0.0100 0.0064 0.0064 5,750 +0.00(+0.00%)
Jan 09, 2012 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jan 06, 2012 0.0064 0.0064 0.0064 0.0064 1,200 -0.00(-8.57%)
Dec 30, 2011 0.0070 0.0070 0.0070 0 +0.00(+9.37%)
Dec 29, 2011 0.0064 0.0064 0.0064 0.0064 2,480 -0.01(-66.32%)
Dec 27, 2011 0.0190 0.0190 0.0190 0.0190 0 +0.01(+201.59%)
Dec 21, 2011 0.0063 0.0063 0.0063 0.0063 0 -0.02(-73.31%)
Dec 20, 2011 0.0236 0.0236 0.0236 0.0236 18,000 -0.00(-4.84%)
Dec 16, 2011 0.0248 0.0248 0.0248 0.0248 0 +0.02(+451.11%)
Dec 13, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Dec 12, 2011 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 06, 2011 0.0040 0.0040 0.0040 0 -0.01(-73.33%)
Dec 05, 2011 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-13.79%)
Nov 30, 2011 0.0174 0.0174 0.0174 0 +0.01(+357.89%)
Nov 14, 2011 0.0038 0.0038 0.0038 0 -0.01(-78.16%)
Nov 10, 2011 0.0174 0.0174 0.0174 0 +0.01(+357.89%)
Nov 09, 2011 0.0038 0.0038 0.0038 0.0038 100 -0.00(-24.00%)
Nov 07, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 01, 2011 0.0050 0.0050 0.0050 0.0050 1,425 -0.00(-37.50%)
Oct 28, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 26, 2011 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 21, 2011 0.0100 0.0100 0.0100 0 -0.01(-59.84%)
Oct 19, 2011 0.0249 0.0249 0.0249 0.0249 0 +0.02(+678.12%)
Oct 12, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 30, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 23, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 15, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 14, 2011 0.0032 0.0032 0.0032 0.0032 125 -0.00(-15.79%)
Sep 07, 2011 0.0038 0.0038 0.0038 0.0038 0 -0.01(-60.42%)
Sep 01, 2011 0.0096 0.0096 0.0096 0 +0.00(+92.00%)
Aug 29, 2011 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Aug 26, 2011 0.0032 0.0032 0.0032 0.0032 200 -0.00(-36.00%)
Aug 25, 2011 0.0050 0.0050 0.0050 0.0050 15,924 +0.00(+42.86%)
Aug 24, 2011 0.0032 0.0035 0.0032 0.0035 600 -0.00(-16.67%)
Aug 23, 2011 0.0042 0.0042 0.0042 0.0042 60,000 +0.00(+0.00%)
Aug 22, 2011 0.0062 0.0062 0.0042 0.0042 156,424 -0.01(-58.00%)
Aug 15, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2011 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jul 27, 2011 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jul 25, 2011 0.0100 0.0100 0.0100 0 -0.04(-79.59%)
Jul 22, 2011 0.0490 0.0490 0.0490 0.0490 5,000 +0.04(+880.00%)
Jul 19, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2011 0.0050 0.0050 0.0050 0.0050 2,600 -0.00(-19.35%)
Jul 14, 2011 0.0062 0.0062 0.0062 0 -0.00(-22.50%)
Jun 23, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 22, 2011 0.0080 0.0080 0.0080 0.0080 900 -0.00(-33.33%)
Jun 21, 2011 0.0110 0.0120 0.0110 0.0120 25,000 +0.00(+15.38%)
Jun 20, 2011 0.0104 0.0104 0.0104 0.0104 10,000 +0.00(+30.00%)
Jun 13, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 07, 2011 0.0080 0.0080 0.0080 0 -0.00(-23.08%)
Jun 06, 2011 0.0104 0.0104 0.0104 0.0104 10,000 -0.00(-5.45%)
Jun 03, 2011 0.0075 0.0120 0.0075 0.0110 45,200 +0.00(+37.50%)
May 23, 2011 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
May 19, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.01(+160.00%)
May 12, 2011 0.0050 0.0050 0.0050 0 -0.01(-61.54%)
May 10, 2011 0.0130 0.0130 0.0130 0 +0.01(+116.67%)
May 09, 2011 0.0060 0.0060 0.0060 0.0060 100 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.