Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 19, 2011 0.0079 0.0079 0.0079 0.0079 0 -0.00(-23.30%)
Apr 15, 2011 0.0103 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Apr 05, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+16.28%)
Mar 30, 2011 0.0086 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Mar 29, 2011 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Mar 28, 2011 0.0120 0.0150 0.0110 0.0150 69,900 +0.00(+0.00%)
Mar 25, 2011 0.0162 0.0162 0.0150 0.0150 61,500 -0.00(-7.41%)
Mar 23, 2011 0.0162 0.0162 0.0162 0.0162 0 -0.01(-23.94%)
Mar 21, 2011 0.0213 0.0213 0.0213 0.0213 0 -0.01(-28.76%)
Mar 15, 2011 0.0299 0.0299 0.0299 0.0299 0 -0.01(-25.25%)
Mar 10, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 09, 2011 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 08, 2011 0.0440 0.0500 0.0440 0.0500 21,000 +0.01(+13.64%)
Mar 07, 2011 0.0200 0.0440 0.0200 0.0440 10,000 +0.00(+12.82%)
Mar 03, 2011 0.0390 0.0390 0.0390 0.0390 0 +0.01(+32.65%)
Mar 02, 2011 0.0294 0.0294 0.0294 0.0294 700 +0.01(+38.68%)
Feb 28, 2011 0.0212 0.0212 0.0212 0 -0.01(-27.89%)
Feb 23, 2011 0.0294 0.0294 0.0294 0 +0.01(+40.00%)
Feb 22, 2011 0.0212 0.0212 0.0210 0.0210 40,500 -0.00(-0.94%)
Feb 14, 2011 0.0212 0.0212 0.0212 0 +0.00(+0.95%)
Feb 04, 2011 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 02, 2011 0.0210 0.0210 0.0210 0 -0.01(-36.17%)
Feb 01, 2011 0.0231 0.0450 0.0220 0.0329 110,619 +0.02(+119.33%)
Jan 31, 2011 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jan 27, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2011 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+13.64%)
Jan 25, 2011 0.0132 0.0132 0.0132 0.0132 350 -0.00(-22.35%)
Jan 21, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Jan 20, 2011 0.0170 0.0199 0.0150 0.0150 121,764 +0.00(+25.00%)
Jan 19, 2011 0.0130 0.0130 0.0110 0.0120 279,218 +0.00(+9.09%)
Jan 18, 2011 0.0150 0.0150 0.0110 0.0110 190,000 +0.00(+10.00%)
Jan 07, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2010 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Dec 29, 2010 0.0150 0.0150 0.0090 0.0090 29,405 -0.01(-55.00%)
Dec 28, 2010 0.0153 0.0200 0.0080 0.0200 39,100 -0.00(-13.79%)
Dec 23, 2010 0.0232 0.0232 0.0232 0 +0.01(+51.63%)
Dec 22, 2010 0.0153 0.0192 0.0153 0.0153 3,100 -0.00(-5.56%)
Dec 21, 2010 0.0162 0.0162 0.0162 0.0162 3,600 +0.00(+0.00%)
Dec 13, 2010 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Dec 10, 2010 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Dec 07, 2010 0.0162 0.0162 0.0162 0 -0.00(-5.81%)
Dec 06, 2010 0.0172 0.0172 0.0172 0.0172 3,650 +0.00(+0.00%)
Dec 02, 2010 0.0172 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Nov 30, 2010 0.0172 0.0172 0.0172 0.0172 0 -0.01(-28.33%)
Nov 23, 2010 0.0240 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Nov 22, 2010 0.0240 0.0240 0.0220 0.0220 6,001 +0.00(+0.00%)
Nov 19, 2010 0.0220 0.0220 0.0220 0.0220 1,999 +0.00(+27.91%)
Nov 10, 2010 0.0172 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Nov 09, 2010 0.0172 0.0172 0.0172 0.0172 1,000 -0.00(-5.49%)
Nov 05, 2010 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Nov 03, 2010 0.0182 0.0182 0.0182 0 -0.00(-17.27%)
Oct 28, 2010 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Oct 27, 2010 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+12.99%)
Oct 21, 2010 0.0177 0.0177 0.0177 0 -0.00(-1.67%)
Oct 19, 2010 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 18, 2010 0.0180 0.0180 0.0180 0.0180 7,450 +0.00(+1.69%)
Oct 15, 2010 0.0177 0.0177 0.0177 0.0177 100 -0.01(-31.13%)
Oct 05, 2010 0.0257 0.0257 0.0257 0 -0.00(-6.55%)
Oct 04, 2010 0.0275 0.0275 0.0275 0.0275 5,000 +0.00(+6.18%)
Oct 01, 2010 0.0259 0.0259 0.0259 0.0259 1,000 +0.00(+0.00%)
Sep 30, 2010 0.0249 0.0259 0.0249 0.0259 10,000 +0.01(+47.16%)
Sep 29, 2010 0.0249 0.0249 0.0176 0.0176 22,500 -0.01(-29.32%)
Sep 28, 2010 0.0176 0.0249 0.0176 0.0249 6,766 -0.00(-8.79%)
Sep 23, 2010 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Sep 17, 2010 0.0273 0.0273 0.0273 0 -0.00(-0.36%)
Sep 15, 2010 0.0161 0.0274 0.0161 0.0274 19,290 +0.00(+0.00%)
Sep 13, 2010 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Sep 09, 2010 0.0274 0.0274 0.0274 0 -0.00(-0.36%)
Sep 07, 2010 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Sep 03, 2010 0.0275 0.0280 0.0275 0.0275 11,352 +0.01(+61.76%)
Sep 02, 2010 0.0170 0.0170 0.0170 0.0170 700 -0.01(-37.04%)
Sep 01, 2010 0.0273 0.0273 0.0270 0.0270 5,248 +0.00(+0.00%)
Aug 31, 2010 0.0200 0.0270 0.0200 0.0270 42,400 -0.00(-1.82%)
Aug 30, 2010 0.0170 0.0275 0.0170 0.0275 1,100 -0.00(-8.03%)
Aug 26, 2010 0.0299 0.0299 0.0299 0 +0.01(+32.89%)
Aug 24, 2010 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Aug 23, 2010 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-9.09%)
Aug 20, 2010 0.0299 0.0299 0.0200 0.0275 15,100 -0.00(-8.03%)
Aug 19, 2010 0.0299 0.0299 0.0299 0.0299 5,000 +0.01(+20.08%)
Aug 18, 2010 0.0250 0.0250 0.0249 0.0249 4,100 +0.00(+24.50%)
Aug 17, 2010 0.0305 0.0305 0.0100 0.0200 426,090 -0.01(-34.43%)
Aug 16, 2010 0.0390 0.0390 0.0200 0.0305 75,000 +0.01(+22.00%)
Aug 13, 2010 0.0200 0.0260 0.0200 0.0250 45,900 +0.01(+25.00%)
Aug 11, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2010 0.0190 0.0200 0.0190 0.0200 12,700 +0.00(+0.00%)
Aug 09, 2010 0.0150 0.0200 0.0150 0.0200 7,120 +0.00(+0.00%)
Aug 05, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2010 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 02, 2010 0.0100 0.0100 0.0100 0.0100 200 -0.01(-50.00%)
Jul 30, 2010 0.0100 0.0200 0.0100 0.0200 21,000 +0.00(+0.00%)
Jul 29, 2010 0.0200 0.0200 0.0200 0.0200 100 +0.01(+100.00%)
Jul 28, 2010 0.0100 0.0100 0.0100 0.0100 6,269 -0.01(-50.00%)
Jul 15, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2010 0.0200 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Jul 02, 2010 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 01, 2010 0.0200 0.0260 0.0200 0.0260 200 +0.01(+30.00%)
Jun 30, 2010 0.0200 0.0200 0.0200 0.0200 622 +0.00(+0.00%)
Jun 29, 2010 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 25, 2010 0.0200 0.0200 0.0200 0.0200 8,615 +0.00(+0.00%)
Jun 23, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2010 0.0200 0.0200 0.0200 0.0200 82,832 +0.00(+0.00%)
Jun 21, 2010 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Jun 16, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2010 0.0200 0.0200 0.0200 0.0200 900 -0.01(-23.08%)
Jun 14, 2010 0.0260 0.0260 0.0260 0.0260 1,200 +0.01(+30.00%)
Jun 11, 2010 0.0200 0.0200 0.0200 0.0200 11,688 +0.00(+0.00%)
Jun 09, 2010 0.0200 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Jun 03, 2010 0.0290 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Jun 02, 2010 0.0200 0.0200 0.0200 0.0200 16,710 +0.00(+0.00%)
Jun 01, 2010 0.0200 0.0200 0.0200 0.0200 17,304 -0.01(-20.00%)
May 28, 2010 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-13.79%)
May 26, 2010 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
May 24, 2010 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
May 14, 2010 0.0290 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
May 12, 2010 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 11, 2010 0.0280 0.0280 0.0280 0.0280 100 +0.01(+79.49%)
May 10, 2010 0.0154 0.0156 0.0154 0.0156 88,350 -0.02(-51.25%)
May 07, 2010 0.0150 0.0320 0.0111 0.0320 10,100 +0.00(+0.00%)
May 06, 2010 0.0320 0.0320 0.0150 0.0320 1,604 +0.01(+60.00%)
May 05, 2010 0.0200 0.0320 0.0200 0.0200 71,100 -0.01(-37.50%)
May 04, 2010 0.0300 0.0320 0.0300 0.0320 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.