Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0300 0.0350 0.0300 0.0350 51,957 +0.00(+0.00%)
Apr 27, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2010 0.0250 0.0350 0.0250 0.0350 2,100 +0.00(+0.00%)
Apr 23, 2010 0.0350 0.0350 0.0350 0.0350 66,900 +0.00(+7.69%)
Apr 22, 2010 0.0325 0.0325 0.0325 0.0325 14,353 +0.00(+0.00%)
Apr 21, 2010 0.0325 0.0325 0.0325 0.0325 1,000 -0.00(-7.14%)
Apr 19, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 16, 2010 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 15, 2010 0.0400 0.0400 0.0100 0.0300 273,895 -0.02(-36.17%)
Apr 14, 2010 0.0350 0.0470 0.0350 0.0470 21,700 +0.01(+34.29%)
Apr 13, 2010 0.0350 0.0470 0.0350 0.0350 96,499 -0.01(-25.53%)
Apr 12, 2010 0.0350 0.0500 0.0350 0.0470 3,900 -0.00(-6.00%)
Apr 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2010 0.0500 0.0500 0.0500 0.0500 13,062 -0.01(-16.67%)
Apr 06, 2010 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Apr 05, 2010 0.0600 0.0600 0.0600 0.0600 18,000 -0.00(-3.23%)
Apr 01, 2010 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Mar 31, 2010 0.0490 0.0700 0.0450 0.0700 41,200 +0.02(+27.27%)
Mar 30, 2010 0.0600 0.0600 0.0500 0.0550 43,530 -0.00(-8.33%)
Mar 29, 2010 0.0700 0.0700 0.0500 0.0600 60,633 -0.01(-14.29%)
Mar 26, 2010 0.0750 0.0750 0.0600 0.0700 172,199 -0.01(-12.50%)
Mar 25, 2010 0.0800 0.0800 0.0800 0.0800 9,000 -0.00(-3.03%)
Mar 24, 2010 0.0750 0.0825 0.0550 0.0825 58,267 +0.00(+3.13%)
Mar 23, 2010 0.0900 0.0900 0.0750 0.0800 25,400 -0.01(-13.98%)
Mar 22, 2010 0.0800 0.0950 0.0710 0.0930 91,115 +0.01(+9.41%)
Mar 19, 2010 0.0800 0.0850 0.0750 0.0850 43,100 +0.01(+7.59%)
Mar 18, 2010 0.1200 0.1200 0.0520 0.0790 62,483 +0.01(+6.76%)
Mar 17, 2010 0.1200 0.1200 0.0400 0.0740 268,859 +0.00(+5.71%)
Mar 16, 2010 0.0500 0.0700 0.0500 0.0700 41,992 +0.02(+40.00%)
Mar 15, 2010 0.0500 0.0520 0.0400 0.0500 107,115 +0.00(+4.17%)
Mar 12, 2010 0.0410 0.0480 0.0410 0.0480 42,400 +0.01(+20.00%)
Mar 11, 2010 0.0490 0.0490 0.0400 0.0400 11,360 -0.00(-11.11%)
Mar 10, 2010 0.0350 0.0500 0.0350 0.0450 32,100 +0.01(+28.57%)
Mar 09, 2010 0.0350 0.0350 0.0350 0.0350 8,550 -0.01(-22.22%)
Mar 05, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 04, 2010 0.0350 0.0350 0.0350 0.0350 200 -0.01(-22.22%)
Mar 03, 2010 0.0450 0.0450 0.0450 0.0450 100 +0.01(+50.00%)
Mar 02, 2010 0.0450 0.0450 0.0300 0.0300 7,100 +0.00(+0.00%)
Mar 01, 2010 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Feb 25, 2010 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 24, 2010 0.0450 0.0450 0.0450 0.0450 13,343 +0.00(+0.00%)
Feb 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2010 0.0449 0.0450 0.0445 0.0450 39,500 -0.01(-10.00%)
Feb 17, 2010 0.0250 0.0500 0.0250 0.0500 4,100 +0.01(+13.64%)
Feb 16, 2010 0.0250 0.0440 0.0250 0.0440 19,000 +0.02(+76.00%)
Feb 12, 2010 0.0250 0.0250 0.0250 0 -0.02(-43.18%)
Feb 11, 2010 0.0440 0.0440 0.0440 0.0440 10,000 +0.01(+18.92%)
Feb 05, 2010 0.0370 0.0370 0.0370 0 +0.01(+27.59%)
Feb 04, 2010 0.0440 0.0440 0.0290 0.0290 11,800 -0.01(-19.44%)
Feb 03, 2010 0.0350 0.0360 0.0350 0.0360 1,200 +0.00(+2.86%)
Feb 02, 2010 0.0350 0.0350 0.0350 0.0350 31,000 -0.01(-20.45%)
Feb 01, 2010 0.0390 0.0440 0.0390 0.0440 9,869 +0.00(+12.82%)
Jan 28, 2010 0.0390 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jan 27, 2010 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 26, 2010 0.0430 0.0430 0.0400 0.0400 7,333 +0.00(+6.67%)
Jan 25, 2010 0.0375 0.0375 0.0375 0.0375 10,000 -0.01(-14.77%)
Jan 22, 2010 0.0440 0.0440 0.0440 0.0440 16,000 +0.01(+37.50%)
Jan 21, 2010 0.0300 0.0350 0.0300 0.0320 86,493 +0.00(+6.67%)
Jan 20, 2010 0.0300 0.0380 0.0300 0.0300 28,652 -0.01(-28.57%)
Jan 19, 2010 0.0440 0.0440 0.0300 0.0420 32,865 -0.00(-4.55%)
Jan 15, 2010 0.0440 0.0440 0.0440 0 +0.02(+57.14%)
Jan 14, 2010 0.0290 0.0350 0.0250 0.0280 214,909 +0.00(+12.00%)
Jan 13, 2010 0.0200 0.0300 0.0200 0.0250 215,800 +0.01(+25.00%)
Jan 12, 2010 0.0200 0.0200 0.0200 0.0200 24,666 +0.01(+33.33%)
Jan 08, 2010 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Jan 05, 2010 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
Jan 04, 2010 0.0190 0.0190 0.0190 0.0190 2,000 +0.00(+0.00%)
Dec 31, 2009 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 30, 2009 0.0125 0.0190 0.0125 0.0190 6,600 +0.01(+52.00%)
Dec 29, 2009 0.0125 0.0125 0.0125 0.0125 5,500 +0.00(+0.00%)
Dec 28, 2009 0.0123 0.0125 0.0123 0.0125 102,800 +0.00(+1.63%)
Dec 23, 2009 0.0123 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Dec 22, 2009 0.0123 0.0123 0.0123 0.0123 1,000 -0.01(-38.50%)
Dec 21, 2009 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 18, 2009 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+78.57%)
Dec 17, 2009 0.0140 0.0140 0.0140 0.0140 750 +0.00(+16.67%)
Dec 15, 2009 0.0120 0.0120 0.0120 0 -0.01(-52.00%)
Dec 14, 2009 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Dec 11, 2009 0.0090 0.0250 0.0090 0.0250 86,457 +0.02(+177.78%)
Dec 10, 2009 0.0090 0.0090 0.0090 0.0090 28,440 +0.00(+0.00%)
Dec 09, 2009 0.0080 0.0090 0.0080 0.0090 9,000 +0.00(+12.50%)
Dec 08, 2009 0.0120 0.0120 0.0080 0.0080 9,600 -0.00(-33.33%)
Dec 07, 2009 0.0120 0.0120 0.0120 0.0120 5,225 +0.00(+0.00%)
Dec 04, 2009 0.0080 0.0120 0.0080 0.0120 78,000 +0.00(+20.00%)
Dec 03, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+25.00%)
Dec 02, 2009 0.0080 0.0080 0.0080 0.0080 500 -0.00(-33.33%)
Dec 01, 2009 0.0120 0.0120 0.0120 0.0120 21,600 +0.00(+0.00%)
Nov 30, 2009 0.0100 0.0120 0.0080 0.0120 12,500 +0.00(+20.00%)
Nov 25, 2009 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Nov 23, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 20, 2009 0.0120 0.0120 0.0120 0.0120 407 +0.00(+0.00%)
Nov 19, 2009 0.0120 0.0120 0.0120 0.0120 35,000 +0.00(+20.00%)
Nov 18, 2009 0.0100 0.0100 0.0100 0.0100 300 -0.00(-16.67%)
Nov 16, 2009 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Nov 13, 2009 0.0120 0.0120 0.0100 0.0100 5,529 -0.00(-28.57%)
Nov 11, 2009 0.0140 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Nov 10, 2009 0.0080 0.0130 0.0080 0.0130 2,200 +0.00(+0.00%)
Nov 09, 2009 0.0140 0.0140 0.0100 0.0130 14,200 -0.00(-13.33%)
Nov 03, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 30, 2009 0.0160 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Oct 28, 2009 0.0165 0.0165 0.0165 0.0165 0 +0.01(+48.65%)
Oct 26, 2009 0.0111 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Oct 22, 2009 0.0111 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Oct 21, 2009 0.0110 0.0110 0.0110 0.0110 21,000 -0.01(-45.00%)
Oct 20, 2009 0.0200 0.0200 0.0200 0.0200 100 +0.01(+81.82%)
Oct 16, 2009 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Oct 15, 2009 0.0140 0.0140 0.0140 0.0140 15,000 -0.00(-12.50%)
Oct 14, 2009 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+14.29%)
Oct 13, 2009 0.0140 0.0140 0.0140 0.0140 400 -0.00(-20.00%)
Oct 12, 2009 0.0150 0.0230 0.0150 0.0175 15,210 +0.00(+0.00%)
Oct 08, 2009 0.0175 0.0175 0.0175 0.0175 0 +0.01(+73.27%)
Oct 07, 2009 0.0101 0.0200 0.0101 0.0101 3,800 -0.01(-49.50%)
Oct 06, 2009 0.0200 0.0200 0.0200 0.0200 2,535 +0.00(+0.00%)
Oct 02, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Sep 30, 2009 0.0230 0.0230 0.0230 0.0230 0 +0.01(+64.29%)
Sep 29, 2009 0.0140 0.0140 0.0140 0.0140 77,400 +0.00(+7.69%)
Sep 28, 2009 0.0130 0.0130 0.0130 0.0130 89,000 -0.00(-7.14%)
Sep 25, 2009 0.0125 0.0140 0.0125 0.0140 25,000 +0.00(+0.00%)
Sep 24, 2009 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Sep 23, 2009 0.0140 0.0140 0.0140 0.0140 19,000 +0.00(+38.61%)
Sep 22, 2009 0.0101 0.0101 0.0101 0.0101 46,143 +0.00(+0.00%)
Sep 21, 2009 0.0101 0.0101 0.0101 0.0101 11,500 +0.00(+0.00%)
Sep 18, 2009 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+0.00%)
Sep 17, 2009 0.0101 0.0101 0.0101 0.0101 40,000 -0.00(-8.18%)
Sep 15, 2009 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 10, 2009 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Sep 09, 2009 0.0140 0.0140 0.0125 0.0125 123,367 -0.00(-10.71%)
Sep 08, 2009 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Sep 04, 2009 0.0125 0.0140 0.0125 0.0140 57,633 +0.00(+40.00%)
Sep 03, 2009 0.0100 0.0100 0.0100 0.0100 25,300 +0.00(+0.00%)
Sep 02, 2009 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-20.00%)
Sep 01, 2009 0.0125 0.0125 0.0125 0.0125 500 +0.00(+25.00%)
Aug 31, 2009 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 26, 2009 0.0140 0.0140 0.0100 0.0100 15,450 +0.00(+0.00%)
Aug 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2009 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 14, 2009 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2009 0.0100 0.0100 0.0100 0.0100 21,683 +0.00(+0.00%)
Aug 10, 2009 0.0100 0.0100 0.0100 0.0100 146,350 +0.00(+0.00%)
Aug 06, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2009 0.0100 0.0100 0.0100 0.0100 225 +0.00(+0.00%)
Aug 04, 2009 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 03, 2009 0.0100 0.0100 0.0100 0.0100 280,000 -0.00(-33.33%)
Jul 31, 2009 0.0130 0.0150 0.0130 0.0150 72,000 +0.00(+15.38%)
Jul 30, 2009 0.0100 0.0130 0.0100 0.0130 10,100 +0.00(+44.44%)
Jul 28, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Jul 27, 2009 0.0130 0.0130 0.0100 0.0110 101,900 -0.00(-8.33%)
Jul 24, 2009 0.0150 0.0150 0.0120 0.0120 15,000 +0.00(+0.00%)
Jul 23, 2009 0.0120 0.0180 0.0120 0.0120 300 -0.01(-33.33%)
Jul 21, 2009 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Jul 17, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 16, 2009 0.0180 0.0180 0.0130 0.0130 55,000 -0.00(-13.33%)
Jul 15, 2009 0.0150 0.0150 0.0150 0.0150 65,700 +0.00(+0.00%)
Jul 14, 2009 0.0150 0.0150 0.0150 0.0150 30,250 +0.00(+25.00%)
Jul 13, 2009 0.0120 0.0120 0.0120 0.0120 4,500 +0.00(+0.00%)
Jul 09, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.01(-47.83%)
Jul 07, 2009 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
Jul 06, 2009 0.0250 0.0255 0.0150 0.0150 13,650 +0.00(+15.38%)
Jul 02, 2009 0.0250 0.0250 0.0130 0.0130 26,000 -0.01(-50.00%)
Jul 01, 2009 0.0275 0.0275 0.0260 0.0260 13,300 +0.01(+73.33%)
Jun 30, 2009 0.0275 0.0275 0.0150 0.0150 140,847 +0.00(+36.36%)
Jun 26, 2009 0.0200 0.0300 0.0100 0.0110 54,524 -0.01(-37.14%)
Jun 25, 2009 0.0170 0.0175 0.0170 0.0175 119,600 +0.00(+2.94%)
Jun 24, 2009 0.0170 0.0170 0.0170 0.0170 46,000 -0.00(-2.86%)
Jun 23, 2009 0.0150 0.0175 0.0150 0.0175 3,150 +0.00(+25.00%)
Jun 22, 2009 0.0140 0.0140 0.0140 0.0140 60,000 -0.00(-22.22%)
Jun 19, 2009 0.0100 0.0180 0.0100 0.0180 30,250 +0.00(+5.88%)
Jun 18, 2009 0.0150 0.0170 0.0130 0.0170 260,761 +0.00(+13.33%)
Jun 17, 2009 0.0150 0.0150 0.0150 0.0150 32,372 -0.00(-11.76%)
Jun 16, 2009 0.0170 0.0170 0.0150 0.0170 174,993 -0.00(-10.53%)
Jun 15, 2009 0.0200 0.0200 0.0110 0.0190 123,935 -0.00(-5.00%)
Jun 12, 2009 0.0200 0.0200 0.0200 0.0200 38,700 -0.00(-4.76%)
Jun 11, 2009 0.0200 0.0230 0.0180 0.0210 124,640 +0.01(+40.00%)
Jun 10, 2009 0.0200 0.0245 0.0150 0.0150 89,250 -0.01(-40.00%)
Jun 09, 2009 0.0210 0.0250 0.0150 0.0250 173,580 +0.00(+8.70%)
Jun 08, 2009 0.0200 0.0230 0.0200 0.0230 313,088 -0.01(-25.81%)
Jun 05, 2009 0.0200 0.0350 0.0200 0.0310 360,994 -0.00(-11.43%)
Jun 04, 2009 0.0270 0.0390 0.0270 0.0350 740,135 +0.01(+29.63%)
Jun 03, 2009 0.0300 0.0300 0.0260 0.0270 147,472 +0.00(+8.00%)
Jun 02, 2009 0.0200 0.0300 0.0180 0.0250 257,714 +0.00(+4.17%)
Jun 01, 2009 0.0200 0.0300 0.0160 0.0240 944,278 +0.00(+14.29%)
May 29, 2009 0.0350 0.0350 0.0110 0.0210 1,176,070 +0.00(+0.00%)
May 28, 2009 0.0420 0.0440 0.0100 0.0210 2,519,505 -0.02(-53.33%)
May 27, 2009 0.0045 0.0490 0.0040 0.0450 5,145,397 +0.04(+900.00%)
May 26, 2009 0.0030 0.0045 0.0030 0.0045 1,436,666 +0.00(+125.00%)
May 21, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
May 20, 2009 0.0030 0.0035 0.0030 0.0035 161,000 +0.00(+75.00%)
May 18, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2009 0.0020 0.0020 0.0020 0.0020 900 +0.00(+0.00%)
May 14, 2009 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
May 12, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.