Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Apr 13, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 08, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 01, 2009 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Mar 31, 2009 0.0040 0.0040 0.0040 0.0040 129 +0.00(+100.00%)
Mar 30, 2009 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Mar 26, 2009 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Mar 25, 2009 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 18, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 16, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 12, 2009 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Mar 11, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 10, 2009 0.0020 0.0020 0.0020 0.0020 129 +0.00(+0.00%)
Mar 09, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 06, 2009 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 05, 2009 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Mar 03, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 02, 2009 0.0020 0.0020 0.0020 0.0020 725 +0.00(+0.00%)
Feb 27, 2009 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-50.00%)
Feb 19, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 18, 2009 0.0040 0.0040 0.0040 0.0040 259 +0.00(+0.00%)
Feb 17, 2009 0.0040 0.0040 0.0040 0.0040 259 +0.00(+100.00%)
Feb 12, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2009 0.0020 0.0020 0.0020 0.0020 240 +0.00(+0.00%)
Feb 10, 2009 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+0.00%)
Feb 09, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 06, 2009 0.0020 0.0020 0.0020 0.0020 259 +0.00(+0.00%)
Jan 28, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 27, 2009 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Jan 21, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 20, 2009 0.0020 0.0020 0.0020 0.0020 450 +0.00(+0.00%)
Jan 13, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2009 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jan 08, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2009 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jan 05, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 02, 2009 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Dec 31, 2008 0.0020 0.0020 0.0020 0.0020 450 +0.00(+0.00%)
Dec 30, 2008 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Dec 29, 2008 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Dec 26, 2008 0.0040 0.0040 0.0020 0.0020 2,140 +0.00(+0.00%)
Dec 24, 2008 0.0020 0.0020 0.0020 0.0020 100 -0.00(-50.00%)
Dec 23, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2008 0.0020 0.0040 0.0020 0.0040 15,200 +0.00(+100.00%)
Dec 19, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 16, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 15, 2008 0.0020 0.0020 0.0020 0.0020 1,450 +0.00(+0.00%)
Dec 12, 2008 0.0020 0.0020 0.0020 0.0020 5,500 +0.00(+0.00%)
Dec 11, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 10, 2008 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
Dec 05, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Dec 01, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 28, 2008 0.0020 0.0035 0.0020 0.0020 51,600 +0.00(+0.00%)
Nov 26, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2008 0.0020 0.0020 0.0020 0.0020 19,000 +0.00(+0.00%)
Nov 24, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Nov 21, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 20, 2008 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Nov 19, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 18, 2008 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Nov 14, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 13, 2008 0.0020 0.0020 0.0020 0.0020 11,000 +0.00(+0.00%)
Nov 12, 2008 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Oct 24, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 23, 2008 0.0020 0.0020 0.0020 0.0020 241,600 +0.00(+0.00%)
Oct 21, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 20, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Oct 17, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Oct 13, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 10, 2008 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Oct 09, 2008 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Oct 07, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Oct 03, 2008 0.0020 0.0020 0.0020 0.0020 51,500 +0.00(+0.00%)
Oct 02, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 01, 2008 0.0020 0.0020 0.0020 0.0020 1,700 +0.00(+0.00%)
Sep 30, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Sep 26, 2008 0.0020 0.0020 0.0020 0.0020 5,500 +0.00(+0.00%)
Sep 25, 2008 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 24, 2008 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Aug 28, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Aug 13, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 12, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 11, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Aug 08, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2008 0.0020 0.0020 0.0020 0.0020 29,600 +0.00(+0.00%)
Aug 05, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 04, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 01, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 31, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 30, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 29, 2008 0.0020 0.0020 0.0020 0.0020 483 +0.00(+0.00%)
Jul 28, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 25, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 23, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 22, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 21, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 18, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 16, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 15, 2008 0.0020 0.0020 0.0020 0.0020 43,630 +0.00(+0.00%)
Jul 14, 2008 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
Jul 11, 2008 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 10, 2008 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jul 09, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 08, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 07, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 04, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 03, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 02, 2008 0.0020 0.0020 0.0020 0.0020 350 +0.00(+0.00%)
Jul 01, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 30, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 27, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2008 0.0020 0.0020 0.0020 0.0020 5,916 +0.00(+100.00%)
Jun 25, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 24, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 23, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 19, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 17, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 16, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 13, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 12, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2008 0.0010 0.0010 0.0010 0.0010 1,301,118 -0.00(-50.00%)
Jun 04, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 03, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 02, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 30, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 29, 2008 0.0020 0.0020 0.0020 0.0020 13,000 +0.00(+0.00%)
May 28, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 27, 2008 0.0020 0.0020 0.0020 0.0020 150 -0.00(-42.86%)
May 26, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 23, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 22, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 21, 2008 0.0020 0.0035 0.0020 0.0035 10,000 +0.00(+75.00%)
May 20, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 19, 2008 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
May 16, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 14, 2008 0.0020 0.0020 0.0020 0.0020 550 -0.00(-42.86%)
May 13, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 12, 2008 0.0035 0.0035 0.0035 0.0035 1,850 +0.00(+75.00%)
May 09, 2008 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
May 08, 2008 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
May 07, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 05, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.