Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 28, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 27, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 26, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2005 0.0400 0.0400 0.0400 0.0400 5,632 -0.01(-20.00%)
Apr 19, 2005 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Apr 18, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2005 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Apr 13, 2005 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Apr 12, 2005 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Apr 11, 2005 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 08, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2005 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 06, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2005 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Apr 04, 2005 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Apr 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Mar 30, 2005 0.0400 0.0400 0.0400 0.0400 365 +0.00(+0.00%)
Mar 29, 2005 0.0400 0.0400 0.0350 0.0400 21,159 +0.00(+0.00%)
Mar 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2005 0.0400 0.0500 0.0400 0.0400 1,449 +0.00(+0.00%)
Mar 23, 2005 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Mar 22, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2005 0.0400 0.0500 0.0400 0.0500 15,699 +0.01(+25.00%)
Mar 18, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2005 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 10, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2005 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Mar 04, 2005 0.0400 0.0400 0.0400 0.0400 1,390 +0.00(+0.00%)
Mar 03, 2005 0.0400 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Mar 02, 2005 0.0400 0.0400 0.0400 0.0400 150 -0.01(-20.00%)
Mar 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2005 0.0400 0.0500 0.0400 0.0500 94,000 +0.01(+25.00%)
Feb 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2005 0.0400 0.0400 0.0400 0.0400 229 +0.00(+0.00%)
Feb 17, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2005 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Feb 11, 2005 0.0400 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Feb 10, 2005 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+0.00%)
Feb 09, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 03, 2005 0.0500 0.0550 0.0400 0.0400 126,000 -0.01(-27.27%)
Feb 02, 2005 0.0500 0.0550 0.0450 0.0550 10,325 +0.01(+37.50%)
Feb 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2005 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jan 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2005 0.0400 0.0400 0.0400 0.0400 5,085 +0.00(+0.00%)
Jan 26, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 640 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2005 0.0500 0.0500 0.0400 0.0400 14,548 -0.01(-20.00%)
Jan 14, 2005 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Jan 13, 2005 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Jan 12, 2005 0.0400 0.0400 0.0400 0.0400 4,500 -0.01(-20.00%)
Jan 11, 2005 0.0400 0.0500 0.0400 0.0500 4,500 +0.00(+0.00%)
Jan 10, 2005 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 07, 2005 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Jan 06, 2005 0.0400 0.0400 0.0400 0.0400 2,950 -0.01(-20.00%)
Jan 05, 2005 0.0400 0.0500 0.0400 0.0500 19,600 -0.00(-9.09%)
Jan 04, 2005 0.0400 0.0550 0.0400 0.0550 4,300 +0.01(+37.50%)
Jan 03, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 31, 2004 0.0400 0.0400 0.0400 0.0400 8,575 +0.00(+0.00%)
Dec 30, 2004 0.0400 0.0400 0.0400 0.0400 6,735 +0.00(+0.00%)
Dec 29, 2004 0.0400 0.0400 0.0400 0.0400 4,050 -0.02(-33.33%)
Dec 28, 2004 0.0600 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
Dec 27, 2004 0.0600 0.0600 0.0600 0.0600 12,375 +0.00(+0.00%)
Dec 23, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 22, 2004 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Dec 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2004 0.0600 0.0600 0.0600 0.0600 1,600 -0.01(-20.00%)
Dec 17, 2004 0.0600 0.0750 0.0600 0.0750 7,094 +0.01(+25.00%)
Dec 16, 2004 0.0600 0.0600 0.0600 0.0600 3,981 -0.03(-29.41%)
Dec 15, 2004 0.0700 0.0850 0.0600 0.0850 22,050 +0.01(+21.43%)
Dec 14, 2004 0.0750 0.0750 0.0700 0.0700 14,500 -0.00(-6.67%)
Dec 13, 2004 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 10, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2004 0.0750 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
Dec 08, 2004 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Dec 07, 2004 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Dec 06, 2004 0.0750 0.0750 0.0750 0.0750 4,700 +0.00(+0.00%)
Dec 03, 2004 0.0750 0.0750 0.0750 0.0750 3,100 +0.00(+0.00%)
Dec 02, 2004 0.0750 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Dec 01, 2004 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Nov 30, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 29, 2004 0.0750 0.0750 0.0750 0.0750 490 +0.00(+0.00%)
Nov 26, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2004 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 23, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2004 0.0750 0.0750 0.0750 0.0750 8,770 +0.00(+0.00%)
Nov 19, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2004 0.0750 0.0750 0.0750 0.0750 500 -0.03(-25.00%)
Nov 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2004 0.0750 0.1000 0.0750 0.1000 2,518 +0.03(+42.86%)
Nov 15, 2004 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 12, 2004 0.0900 0.0900 0.0700 0.0700 4,350 +0.00(+0.00%)
Nov 11, 2004 0.0700 0.0700 0.0700 0.0700 8,100 +0.00(+0.00%)
Nov 10, 2004 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.00%)
Nov 09, 2004 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Nov 08, 2004 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Nov 05, 2004 0.0700 0.0700 0.0700 0.0700 793 +0.00(+0.00%)
Nov 04, 2004 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Nov 03, 2004 0.0700 0.0700 0.0700 0.0700 340 +0.00(+0.00%)
Nov 02, 2004 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Nov 01, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2004 0.0700 0.0700 0.0700 0.0700 2,010 -0.01(-12.50%)
Oct 28, 2004 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Oct 27, 2004 0.0800 0.0800 0.0800 0.0800 4,400 +0.00(+0.00%)
Oct 26, 2004 0.1000 0.1000 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 25, 2004 0.0800 0.0800 0.0800 0.0800 3,104 +0.00(+0.00%)
Oct 22, 2004 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 21, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2004 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Oct 18, 2004 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 15, 2004 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Oct 14, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2004 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Oct 11, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2004 0.0800 0.0800 0.0800 0.0800 2,583 +0.00(+0.00%)
Oct 05, 2004 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Oct 04, 2004 0.0700 0.0800 0.0700 0.0800 2,400 +0.01(+14.29%)
Oct 01, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 30, 2004 0.0900 0.0900 0.0700 0.0700 16,150 +0.00(+0.00%)
Sep 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2004 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 23, 2004 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2004 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2004 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Sep 14, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2004 0.0700 0.0750 0.0600 0.0750 50,408 +0.00(+0.00%)
Sep 10, 2004 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Sep 09, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2004 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 07, 2004 0.0700 0.0700 0.0700 0.0700 6,750 +0.00(+0.00%)
Sep 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2004 0.0700 0.0700 0.0700 0.0700 395 -0.02(-22.22%)
Aug 30, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2004 0.0600 0.0900 0.0600 0.0900 23,700 +0.03(+50.00%)
Aug 25, 2004 0.0600 0.0600 0.0600 0.0600 2,000 -0.03(-33.33%)
Aug 24, 2004 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 23, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+50.00%)
Aug 20, 2004 0.0600 0.0600 0.0600 0.0600 500 -0.03(-33.33%)
Aug 19, 2004 0.0600 0.0900 0.0600 0.0900 10,400 +0.03(+50.00%)
Aug 18, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2004 0.0600 0.0600 0.0600 0.0600 450 -0.03(-33.33%)
Aug 13, 2004 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Aug 12, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2004 0.0900 0.0900 0.0900 0.0900 2,150 +0.03(+50.00%)
Aug 10, 2004 0.0600 0.0600 0.0600 0.0600 1,500 -0.03(-33.33%)
Aug 09, 2004 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+50.00%)
Aug 06, 2004 0.0600 0.0600 0.0600 0.0600 1,500 -0.04(-40.00%)
Aug 05, 2004 0.1000 0.1000 0.1000 0.1000 1,300 +0.04(+66.67%)
Aug 04, 2004 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Aug 03, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2004 0.0600 0.0600 0.0600 0.0600 2,150 +0.00(+0.00%)
Jul 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2004 0.0500 0.0600 0.0500 0.0600 11,622 +0.01(+20.00%)
Jul 27, 2004 0.0500 0.0800 0.0500 0.0500 82,900 +0.00(+0.00%)
Jul 26, 2004 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jul 23, 2004 0.0500 0.0500 0.0500 0.0500 4,000 -0.02(-28.57%)
Jul 22, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 21, 2004 0.0700 0.0800 0.0700 0.0700 21,100 +0.00(+0.00%)
Jul 20, 2004 0.0800 0.0800 0.0700 0.0700 28,400 +0.00(+0.00%)
Jul 19, 2004 0.0700 0.0800 0.0650 0.0700 109,897 +0.00(+0.00%)
Jul 16, 2004 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
Jul 15, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2004 0.0600 0.0600 0.0500 0.0500 13,650 +0.00(+8.70%)
Jul 12, 2004 0.0450 0.0460 0.0450 0.0460 1,755 +0.00(+2.22%)
Jul 09, 2004 0.0700 0.0700 0.0700 0.0450 1,200 +0.00(+0.00%)
Jul 08, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2004 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Jul 06, 2004 0.0450 0.0450 0.0450 0.0450 218 +0.00(+0.00%)
Jul 02, 2004 0.0450 0.0450 0.0450 0.0450 333 +0.00(+0.00%)
Jul 01, 2004 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Jun 30, 2004 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jun 29, 2004 0.0450 0.0450 0.0450 0.0450 870 -0.00(-8.16%)
Jun 28, 2004 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 25, 2004 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 24, 2004 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 23, 2004 0.0400 0.0490 0.0400 0.0490 8,100 +0.00(+0.00%)
Jun 22, 2004 0.0490 0.0490 0.0490 0.0490 12,000 +0.01(+22.50%)
Jun 21, 2004 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jun 18, 2004 0.0400 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Jun 17, 2004 0.0400 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Jun 16, 2004 0.0400 0.0400 0.0400 0.0400 910 +0.00(+0.00%)
Jun 15, 2004 0.0400 0.0400 0.0400 0.0400 910 +0.00(+0.00%)
Jun 14, 2004 0.0400 0.0400 0.0400 0.0400 1,970 +0.00(+0.00%)
Jun 10, 2004 0.0400 0.0400 0.0400 0.0400 3,400 +0.00(+0.00%)
Jun 09, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2004 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Jun 04, 2004 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 03, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2004 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 28, 2004 0.0400 0.0400 0.0400 0.0400 10,250 +0.00(+0.00%)
May 27, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2004 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
May 25, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 24, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2004 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 19, 2004 0.0400 0.0450 0.0400 0.0450 19,100 +0.00(+12.50%)
May 18, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 17, 2004 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 14, 2004 0.0450 0.0450 0.0450 0.0450 8,250 -0.01(-10.00%)
May 13, 2004 0.0400 0.0500 0.0400 0.0500 47,400 +0.01(+11.11%)
May 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2004 0.0350 0.0450 0.0350 0.0450 11,100 +0.00(+0.00%)
May 10, 2004 0.0400 0.0450 0.0350 0.0450 15,900 +0.01(+28.57%)
May 07, 2004 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 06, 2004 0.0310 0.0400 0.0310 0.0400 55,225 +0.01(+29.03%)
May 05, 2004 0.0310 0.0310 0.0310 0.0310 1,900 +0.00(+0.00%)
May 04, 2004 0.0310 0.0310 0.0310 0.0310 334 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.