Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 +0.0057 (+132.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0300 0.0300 0.0300 0.0300 9,300 +0.00(+0.00%)
Apr 29, 2004 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Apr 28, 2004 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 27, 2004 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Apr 26, 2004 0.0300 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
Apr 23, 2004 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 22, 2004 0.0350 0.0350 0.0300 0.0300 5,900 +0.01(+50.00%)
Apr 21, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2004 0.0200 0.0200 0.0200 0.0200 6,400 +0.00(+0.00%)
Apr 19, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 12, 2004 0.0200 0.0400 0.0200 0.0200 45,400 +0.00(+0.00%)
Apr 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2004 0.0200 0.0200 0.0200 0.0200 213 +0.00(+0.00%)
Apr 06, 2004 0.0200 0.0250 0.0200 0.0200 20,425 +0.00(+0.00%)
Apr 05, 2004 0.0200 0.0250 0.0200 0.0200 197,791 +0.00(+0.00%)
Apr 02, 2004 0.0200 0.0200 0.0200 0.0200 6,600 +0.00(+0.00%)
Apr 01, 2004 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 31, 2004 0.0200 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
Mar 30, 2004 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Mar 29, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 26, 2004 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 25, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Mar 24, 2004 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Mar 23, 2004 0.0300 0.0300 0.0200 0.0200 900 +0.00(+0.00%)
Mar 22, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.01(+33.33%)
Mar 18, 2004 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Mar 17, 2004 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Mar 16, 2004 0.0150 0.0150 0.0150 0.0150 924 +0.00(+0.00%)
Mar 15, 2004 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Mar 12, 2004 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Mar 11, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2004 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Mar 09, 2004 0.0150 0.0150 0.0150 0.0150 10,200 -0.02(-57.14%)
Mar 08, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2004 0.0350 0.0350 0.0150 0.0350 150,650 +0.00(+0.00%)
Mar 04, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2004 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Mar 01, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2004 0.0300 0.0300 0.0300 0.0300 900 +0.00(+0.00%)
Feb 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2004 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Feb 19, 2004 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.23%)
Feb 18, 2004 0.0200 0.0310 0.0200 0.0310 147,600 +0.01(+55.00%)
Feb 17, 2004 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2004 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 11, 2004 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 10, 2004 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Feb 09, 2004 0.0310 0.0310 0.0200 0.0200 13,700 +0.00(+0.00%)
Feb 06, 2004 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 05, 2004 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 04, 2004 0.0200 0.0200 0.0200 0.0200 1,450 +0.00(+0.00%)
Feb 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2004 0.0200 0.0200 0.0200 0.0200 845 +0.00(+0.00%)
Jan 30, 2004 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 29, 2004 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Jan 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jan 26, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2004 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jan 22, 2004 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 21, 2004 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 20, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2004 0.0200 0.0200 0.0200 0.0200 2,268 +0.00(+0.00%)
Jan 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 12, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2004 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 31, 2003 0.0150 0.0150 0.0150 0.0150 3,225 -0.01(-25.00%)
Dec 30, 2003 0.0100 0.0400 0.0100 0.0200 110,030 +0.01(+100.00%)
Dec 29, 2003 0.0100 0.0100 0.0100 0.0100 31,250 +0.00(+0.00%)
Dec 26, 2003 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Dec 24, 2003 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
Dec 23, 2003 0.0100 0.0100 0.0100 0.0100 10,400 +0.00(+0.00%)
Dec 22, 2003 0.0290 0.0290 0.0100 0.0100 173,386 -0.01(-50.00%)
Dec 19, 2003 0.0200 0.0200 0.0200 0.0200 2,675 -0.01(-33.33%)
Dec 18, 2003 0.0200 0.0300 0.0200 0.0300 10,200 +0.01(+50.00%)
Dec 17, 2003 0.0200 0.0200 0.0200 0.0200 1,540 +0.00(+0.00%)
Dec 16, 2003 0.0200 0.0200 0.0200 0.0200 1,800 -0.01(-20.00%)
Dec 15, 2003 0.0250 0.0250 0.0250 0.0250 6,550 +0.00(+0.00%)
Dec 12, 2003 0.0250 0.0250 0.0250 0.0250 4,400 +0.00(+0.00%)
Dec 11, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2003 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 09, 2003 0.0250 0.0300 0.0250 0.0300 21,300 +0.00(+0.00%)
Dec 08, 2003 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Dec 05, 2003 0.0300 0.0300 0.0300 0.0300 7,667 +0.00(+0.00%)
Dec 04, 2003 0.0300 0.0300 0.0300 0.0300 3,050 +0.00(+0.00%)
Dec 03, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2003 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 28, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2003 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Nov 25, 2003 0.0300 0.0350 0.0300 0.0350 30,300 +0.02(+75.00%)
Nov 24, 2003 0.0200 0.0200 0.0200 0.0200 3,400 -0.01(-33.33%)
Nov 21, 2003 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Nov 20, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2003 0.0300 0.0350 0.0300 0.0300 36,100 +0.00(+0.00%)
Nov 18, 2003 0.0300 0.0350 0.0300 0.0300 142,000 +0.00(+20.00%)
Nov 17, 2003 0.0250 0.0350 0.0250 0.0250 10,950 +0.00(+0.00%)
Nov 14, 2003 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Nov 13, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2003 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Nov 11, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 10, 2003 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 07, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2003 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 30, 2003 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 29, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2003 0.0200 0.0300 0.0200 0.0250 36,200 +0.01(+25.00%)
Oct 27, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Oct 24, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Oct 23, 2003 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Oct 22, 2003 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 21, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 17, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Oct 16, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Oct 14, 2003 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 13, 2003 0.0200 0.0200 0.0200 0.0200 5,700 +0.00(+0.00%)
Oct 10, 2003 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Oct 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2003 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 07, 2003 0.0200 0.0200 0.0200 0.0200 1,300 +0.01(+100.00%)
Oct 06, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Oct 01, 2003 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Sep 30, 2003 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Sep 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2003 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 25, 2003 0.0100 0.0100 0.0100 0.0100 100 -0.02(-66.67%)
Sep 24, 2003 0.0300 0.0300 0.0300 0.0300 1,000 +0.02(+200.00%)
Sep 23, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2003 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 19, 2003 0.0100 0.0100 0.0100 0.0100 7,900 +0.00(+0.00%)
Sep 18, 2003 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 17, 2003 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+0.00%)
Sep 16, 2003 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Sep 15, 2003 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 12, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 11, 2003 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 10, 2003 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Sep 09, 2003 0.0100 0.0100 0.0100 0.0100 5,800 +0.00(+0.00%)
Sep 08, 2003 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 05, 2003 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Sep 04, 2003 0.0300 0.0300 0.0100 0.0100 3,500 +0.00(+0.00%)
Sep 03, 2003 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Sep 02, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2003 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 26, 2003 0.0100 0.0100 0.0100 0.0100 4,100 +0.00(+0.00%)
Aug 25, 2003 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Aug 22, 2003 0.0200 0.0300 0.0100 0.0100 69,600 -0.01(-50.00%)
Aug 19, 2003 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Aug 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2003 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Aug 13, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2003 0.0200 0.0200 0.0200 0.0200 400 -0.01(-20.00%)
Aug 06, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 05, 2003 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 25, 2003 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Jul 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 21, 2003 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Jul 18, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2003 0.0100 0.0300 0.0100 0.0200 28,700 -0.01(-33.33%)
Jul 15, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 14, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2003 0.0250 0.0250 0.0250 0.0250 10,000 +0.02(+150.00%)
Jul 10, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2003 0.0300 0.0300 0.0100 0.0100 6,000 +0.00(+0.00%)
Jul 08, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2003 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 03, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 01, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 30, 2003 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jun 27, 2003 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Jun 26, 2003 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jun 25, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 24, 2003 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jun 23, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2003 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Jun 18, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 17, 2003 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 16, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2003 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jun 12, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2003 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Jun 09, 2003 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jun 06, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2003 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jun 04, 2003 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 03, 2003 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Jun 02, 2003 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
May 30, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2003 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
May 23, 2003 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
May 22, 2003 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 21, 2003 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
May 20, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2003 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 16, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2003 0.0100 0.0100 0.0100 0.0100 5,800 +0.00(+0.00%)
May 14, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
May 13, 2003 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
May 12, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2003 0.0100 0.0100 0.0100 0.0100 6,100 +0.00(+0.00%)
May 07, 2003 0.0100 0.0100 0.0100 0.0100 6,200 +0.00(+0.00%)
May 06, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2003 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.