Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2003 0.0100 0.0100 0.0100 0.0100 12,600 +0.00(+0.00%)
Apr 28, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2003 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 21, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 15, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2003 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Apr 10, 2003 0.0100 0.0100 0.0100 0.0100 5,900 +0.00(+0.00%)
Apr 09, 2003 0.0050 0.0500 0.0050 0.0100 13,400 +0.01(+100.00%)
Apr 08, 2003 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Apr 07, 2003 0.0050 0.0050 0.0050 0.0050 5,300 -0.02(-83.33%)
Apr 04, 2003 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+0.00%)
Apr 03, 2003 0.0300 0.0300 0.0300 0.0300 10,800 +0.00(+0.00%)
Apr 02, 2003 0.0300 0.0400 0.0300 0.0300 25,200 +0.00(+0.00%)
Apr 01, 2003 0.0300 0.0300 0.0300 0.0300 39,500 -0.01(-25.00%)
Mar 31, 2003 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 28, 2003 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Mar 27, 2003 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Mar 26, 2003 0.0300 0.0500 0.0300 0.0500 38,500 +0.02(+66.67%)
Mar 25, 2003 0.0500 0.0500 0.0300 0.0300 15,800 -0.02(-40.00%)
Mar 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.02(+47.06%)
Mar 20, 2003 0.0300 0.0340 0.0300 0.0340 400 -0.01(-15.00%)
Mar 19, 2003 0.0500 0.0500 0.0400 0.0400 10,300 +0.01(+17.65%)
Mar 18, 2003 0.0300 0.0340 0.0300 0.0340 3,500 +0.00(+0.00%)
Mar 17, 2003 0.0500 0.0500 0.0340 0.0340 1,800 +0.00(+13.33%)
Mar 14, 2003 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Mar 13, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2003 0.0500 0.0500 0.0300 0.0300 10,200 +0.00(+0.00%)
Mar 07, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2003 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 05, 2003 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Mar 04, 2003 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 03, 2003 0.0500 0.0550 0.0300 0.0300 18,400 -0.03(-45.45%)
Feb 28, 2003 0.0300 0.0550 0.0300 0.0550 1,200 +0.00(+10.00%)
Feb 27, 2003 0.0600 0.0600 0.0400 0.0500 51,400 -0.01(-16.67%)
Feb 26, 2003 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 25, 2003 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Feb 24, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 20, 2003 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Feb 19, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2003 0.0600 0.0600 0.0600 0.0600 6,100 -0.01(-14.29%)
Feb 14, 2003 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 13, 2003 0.0800 0.0800 0.0700 0.0700 12,000 -0.02(-22.22%)
Feb 12, 2003 0.0900 0.0900 0.0900 0.0900 3,500 +0.03(+50.00%)
Feb 11, 2003 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 10, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 07, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2003 0.0700 0.0900 0.0600 0.0600 23,600 +0.01(+20.00%)
Feb 05, 2003 0.0500 0.0500 0.0500 0.0500 1,200 -0.01(-16.67%)
Feb 04, 2003 0.0500 0.0900 0.0500 0.0600 64,400 +0.01(+20.00%)
Feb 03, 2003 0.0500 0.0500 0.0500 0.0500 4,800 +0.01(+11.11%)
Jan 31, 2003 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 30, 2003 0.0450 0.0500 0.0450 0.0500 1,500 +0.01(+11.11%)
Jan 29, 2003 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 28, 2003 0.0500 0.0500 0.0500 0.0500 14,600 +0.01(+11.11%)
Jan 24, 2003 0.0600 0.0600 0.0450 0.0450 7,000 -0.01(-25.00%)
Jan 23, 2003 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Jan 22, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2003 0.0600 0.0600 0.0600 0.0600 200 +0.01(+20.00%)
Jan 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2003 0.0500 0.0500 0.0500 0.0500 47,400 +0.00(+0.00%)
Jan 14, 2003 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
Jan 13, 2003 0.0500 0.0600 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 10, 2003 0.0600 0.0600 0.0500 0.0500 1,200 +0.00(+0.00%)
Jan 09, 2003 0.0500 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Jan 08, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 07, 2003 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 06, 2003 0.0550 0.0550 0.0550 0.0550 4,800 +0.00(+0.00%)
Jan 03, 2003 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 02, 2003 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Dec 31, 2002 0.0500 0.0700 0.0500 0.0550 127,900 -0.00(-8.33%)
Dec 30, 2002 0.0600 0.0600 0.0600 0.0600 9,900 +0.00(+0.00%)
Dec 27, 2002 0.0600 0.0600 0.0600 0.0600 12,700 +0.00(+0.00%)
Dec 26, 2002 0.0800 0.1000 0.0600 0.0600 29,000 +0.00(+9.09%)
Dec 24, 2002 0.0550 0.0550 0.0550 0.0550 5,800 -0.00(-8.33%)
Dec 23, 2002 0.0600 0.0600 0.0500 0.0600 15,800 +0.00(+0.00%)
Dec 20, 2002 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Dec 19, 2002 0.0600 0.0600 0.0600 0.0600 5,900 +0.00(+0.00%)
Dec 18, 2002 0.0600 0.0900 0.0600 0.0600 2,100 -0.03(-33.33%)
Dec 17, 2002 0.0800 0.0900 0.0600 0.0900 17,800 +0.01(+12.50%)
Dec 16, 2002 0.0500 0.0800 0.0500 0.0800 2,500 +0.01(+14.29%)
Dec 13, 2002 0.0500 0.0800 0.0500 0.0700 29,100 +0.02(+40.00%)
Dec 12, 2002 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Dec 11, 2002 0.0800 0.0800 0.0500 0.0500 46,300 -0.01(-16.67%)
Dec 10, 2002 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Dec 09, 2002 0.0900 0.0900 0.0600 0.0600 29,900 -0.04(-36.84%)
Dec 06, 2002 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 05, 2002 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 04, 2002 0.0950 0.0950 0.0950 0.0950 700 +0.00(+0.00%)
Dec 03, 2002 0.0950 0.0950 0.0950 0.0950 4,900 +0.00(+0.00%)
Dec 02, 2002 0.0950 0.0950 0.0950 0.0950 2,000 -0.02(-20.83%)
Nov 29, 2002 0.1000 0.1200 0.1000 0.1200 11,100 +0.01(+14.29%)
Nov 27, 2002 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 26, 2002 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-12.50%)
Nov 25, 2002 0.1000 0.1200 0.0900 0.1200 40,700 -0.02(-14.29%)
Nov 22, 2002 0.1500 0.1500 0.1100 0.1400 10,400 +0.00(+0.00%)
Nov 21, 2002 0.1100 0.1500 0.0800 0.1400 2,249,700 +0.06(+64.71%)
Nov 20, 2002 0.0300 0.1500 0.0300 0.0850 215,200 +0.04(+70.00%)
Nov 19, 2002 0.0300 0.0500 0.0300 0.0500 5,300 +0.00(+0.00%)
Nov 18, 2002 0.0300 0.0500 0.0300 0.0500 5,600 -0.01(-16.67%)
Nov 15, 2002 0.0400 0.0600 0.0400 0.0600 1,200 +0.00(+0.00%)
Nov 14, 2002 0.0300 0.0600 0.0300 0.0600 45,000 +0.01(+20.00%)
Nov 13, 2002 0.0300 0.0500 0.0300 0.0500 2,200 +0.00(+0.00%)
Nov 12, 2002 0.0500 0.0500 0.0300 0.0500 4,900 +0.02(+66.67%)
Nov 11, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2002 0.0300 0.0500 0.0300 0.0300 1,200 +0.00(+0.00%)
Nov 07, 2002 0.0300 0.0300 0.0300 0.0300 300 -0.02(-40.00%)
Nov 06, 2002 0.0300 0.0500 0.0300 0.0500 3,200 +0.00(+0.00%)
Nov 05, 2002 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 04, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2002 0.0300 0.0500 0.0300 0.0500 1,100 +0.00(+0.00%)
Oct 31, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2002 0.0300 0.0500 0.0300 0.0500 4,300 +0.00(+0.00%)
Oct 29, 2002 0.0300 0.0500 0.0300 0.0500 1,900 +0.00(+0.00%)
Oct 28, 2002 0.0500 0.0500 0.0500 0.0500 5,400 +0.02(+66.67%)
Oct 25, 2002 0.0300 0.0300 0.0300 0.0300 1,300 -0.01(-25.00%)
Oct 24, 2002 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Oct 23, 2002 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 22, 2002 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Oct 21, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2002 0.0400 0.0500 0.0400 0.0400 8,700 +0.00(+0.00%)
Oct 16, 2002 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 15, 2002 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 14, 2002 0.0400 0.0400 0.0400 0.0400 2,900 -0.02(-33.33%)
Oct 11, 2002 0.0500 0.0600 0.0500 0.0600 6,700 +0.03(+100.00%)
Oct 10, 2002 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 09, 2002 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 08, 2002 0.0500 0.0500 0.0300 0.0300 4,000 -0.02(-40.00%)
Oct 07, 2002 0.0500 0.0500 0.0500 0.0500 4,700 -0.02(-28.57%)
Oct 04, 2002 0.0600 0.0700 0.0600 0.0700 9,200 +0.00(+0.00%)
Oct 03, 2002 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+0.00%)
Oct 02, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2002 0.0800 0.0800 0.0700 0.0700 3,700 +0.00(+0.00%)
Sep 30, 2002 0.0600 0.0700 0.0600 0.0700 15,200 +0.01(+16.67%)
Sep 27, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2002 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 25, 2002 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Sep 24, 2002 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 23, 2002 0.0700 0.0700 0.0700 0.0700 900 -0.01(-12.50%)
Sep 20, 2002 0.0800 0.0800 0.0800 0.0800 13,300 +0.02(+33.33%)
Sep 19, 2002 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 18, 2002 0.0600 0.0600 0.0600 0.0600 3,000 -0.03(-33.33%)
Sep 17, 2002 0.0600 0.0700 0.0600 0.0900 42,200 +0.04(+100.00%)
Sep 16, 2002 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Sep 13, 2002 0.0450 0.0500 0.0450 0.0450 2,300 -0.01(-10.00%)
Sep 12, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2002 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 10, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2002 0.0400 0.0500 0.0400 0.0500 2,200 +0.01(+25.00%)
Sep 06, 2002 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Sep 05, 2002 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 04, 2002 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Sep 03, 2002 0.0500 0.0500 0.0500 0.0500 15,500 +0.00(+0.00%)
Aug 30, 2002 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Aug 29, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2002 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 27, 2002 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 26, 2002 0.0500 0.0500 0.0400 0.0500 5,700 +0.00(+0.00%)
Aug 23, 2002 0.0400 0.0400 0.0400 0.0500 23,200 +0.01(+11.11%)
Aug 22, 2002 0.0350 0.0600 0.0350 0.0450 84,200 +0.01(+50.00%)
Aug 21, 2002 0.0500 0.0600 0.0300 0.0300 107,500 -0.03(-50.00%)
Aug 20, 2002 0.0600 0.0600 0.0600 0.0600 6,800 -0.01(-14.29%)
Aug 16, 2002 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Aug 15, 2002 0.0650 0.0700 0.0650 0.0700 32,600 +0.01(+16.67%)
Aug 14, 2002 0.0500 0.0600 0.0500 0.0600 20,000 +0.02(+46.34%)
Aug 13, 2002 0.0410 0.0410 0.0410 0.0410 100 +0.00(+0.00%)
Aug 12, 2002 0.0410 0.0410 0.0410 0.0410 11,400 -0.02(-31.67%)
Aug 07, 2002 0.0500 0.0500 0.0500 0.0600 30,600 +0.01(+20.00%)
Aug 06, 2002 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 05, 2002 0.0500 0.0500 0.0500 0.0500 800 -0.00(-9.09%)
Aug 02, 2002 0.0600 0.0600 0.0550 0.0550 400 +0.00(+10.00%)
Aug 01, 2002 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jul 31, 2002 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 30, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2002 0.0600 0.0600 0.0500 0.0500 5,200 -0.01(-16.67%)
Jul 26, 2002 0.0600 0.0600 0.0600 0.0600 2,900 +0.00(+0.00%)
Jul 25, 2002 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 24, 2002 0.0600 0.0600 0.0600 0.0600 14,200 +0.01(+20.00%)
Jul 23, 2002 0.0650 0.0700 0.0500 0.0500 42,400 -0.01(-23.08%)
Jul 22, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2002 0.0650 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
Jul 17, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2002 0.0600 0.0700 0.0600 0.0600 7,800 +0.00(+0.00%)
Jul 11, 2002 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 10, 2002 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 09, 2002 0.0800 0.0800 0.0600 0.0600 57,500 -0.04(-36.84%)
Jul 08, 2002 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 05, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2002 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 03, 2002 0.0950 0.0950 0.0950 0.0950 500 +0.01(+18.75%)
Jul 02, 2002 0.0800 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Jul 01, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2002 0.0800 0.0900 0.0800 0.0900 5,400 +0.00(+5.88%)
Jun 27, 2002 0.1100 0.1100 0.0800 0.0850 43,800 -0.02(-22.73%)
Jun 26, 2002 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Jun 25, 2002 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 21, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 20, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2002 0.1100 0.1100 0.1100 0.1100 5,700 +0.00(+0.00%)
Jun 18, 2002 0.1100 0.1100 0.1100 0.1100 24,600 -0.02(-15.38%)
Jun 17, 2002 0.1100 0.1300 0.1100 0.1300 6,500 +0.00(+0.00%)
Jun 14, 2002 0.1100 0.1300 0.1100 0.1300 500 +0.00(+0.00%)
Jun 12, 2002 0.1300 0.1600 0.1300 0.1300 12,700 +0.00(+0.00%)
Jun 11, 2002 0.1200 0.1400 0.1200 0.1300 20,300 +0.01(+8.33%)
Jun 10, 2002 0.1200 0.1200 0.1200 0.1200 8,100 -0.03(-20.00%)
Jun 07, 2002 0.1500 0.1500 0.1500 0.1500 100 +0.01(+7.14%)
Jun 06, 2002 0.1500 0.1500 0.1400 0.1400 5,300 -0.01(-6.67%)
Jun 05, 2002 0.1300 0.1500 0.1300 0.1500 15,000 +0.01(+7.14%)
May 31, 2002 0.1300 0.1400 0.1300 0.1400 15,500 -0.02(-12.50%)
May 28, 2002 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
May 27, 2002 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
May 24, 2002 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
May 23, 2002 0.1200 0.1600 0.1200 0.1600 2,500 +0.04(+33.33%)
May 22, 2002 0.1600 0.1600 0.1200 0.1200 30,100 +0.00(+0.00%)
May 21, 2002 0.1400 0.1400 0.1200 0.1200 20,100 -0.02(-14.29%)
May 20, 2002 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
May 17, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2002 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
May 14, 2002 0.1300 0.1500 0.1300 0.1500 13,000 +0.00(+2.74%)
May 13, 2002 0.1460 0.1460 0.1460 0.1460 1,000 -0.00(-2.67%)
May 10, 2002 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 09, 2002 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
May 08, 2002 0.1100 0.1300 0.1100 0.1300 15,000 +0.01(+8.33%)
May 07, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2002 0.1000 0.1200 0.1000 0.1200 15,900 +0.01(+9.09%)
May 03, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2002 0.1050 0.1100 0.1050 0.1100 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.