Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1400 0.1500 0.1400 0.1500 33,000 +0.00(+0.00%)
Apr 29, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Apr 26, 2002 0.1400 0.1400 0.1400 0.1400 14,900 +0.00(+0.00%)
Apr 25, 2002 0.1400 0.1400 0.1400 0.1400 11,000 -0.02(-12.50%)
Apr 24, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2002 0.1600 0.1700 0.1600 0.1600 47,000 -0.02(-11.11%)
Apr 22, 2002 0.1800 0.1900 0.1800 0.1800 41,900 +0.00(+0.00%)
Apr 19, 2002 0.1700 0.1800 0.1700 0.1800 67,100 +0.01(+5.88%)
Apr 18, 2002 0.1400 0.1700 0.1400 0.1700 1,600 +0.02(+13.33%)
Apr 17, 2002 0.1400 0.1500 0.1400 0.1500 33,800 +0.01(+7.14%)
Apr 16, 2002 0.1400 0.1500 0.1400 0.1400 37,600 -0.01(-6.67%)
Apr 15, 2002 0.1500 0.1500 0.1500 0.1500 60,400 +0.00(+0.00%)
Apr 12, 2002 0.1600 0.1600 0.1500 0.1500 18,400 -0.02(-11.76%)
Apr 11, 2002 0.1600 0.1700 0.1600 0.1700 44,600 +0.00(+0.00%)
Apr 10, 2002 0.1500 0.1700 0.1500 0.1700 25,000 +0.00(+0.00%)
Apr 09, 2002 0.1700 0.1900 0.1700 0.1700 53,000 +0.02(+13.33%)
Apr 08, 2002 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Apr 05, 2002 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Apr 04, 2002 0.1400 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Apr 03, 2002 0.1700 0.1700 0.1700 0.1700 15,500 +0.01(+6.25%)
Apr 02, 2002 0.1700 0.1700 0.1500 0.1600 88,200 +0.00(+0.00%)
Apr 01, 2002 0.1500 0.1600 0.1500 0.1600 48,400 +0.01(+6.67%)
Mar 29, 2002 0.1400 0.1700 0.1400 0.1500 7,100 +0.00(+0.00%)
Mar 28, 2002 0.1400 0.1700 0.1400 0.1500 7,100 +0.03(+25.00%)
Mar 27, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2002 0.2100 0.2100 0.1200 0.1200 35,000 -0.10(-45.45%)
Mar 25, 2002 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+32.53%)
Mar 22, 2002 0.1660 0.1660 0.1660 0.1660 200 +0.01(+3.75%)
Mar 21, 2002 0.2000 0.2000 0.1600 0.1600 8,500 +0.00(+0.00%)
Mar 20, 2002 0.1500 0.2200 0.1500 0.1600 35,700 +0.03(+23.08%)
Mar 19, 2002 0.1500 0.1500 0.1300 0.1300 300 -0.02(-13.33%)
Mar 18, 2002 0.1700 0.1700 0.1200 0.1500 26,600 -0.01(-6.25%)
Mar 15, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 14, 2002 0.1400 0.1600 0.1400 0.1600 15,200 +0.00(+0.00%)
Mar 13, 2002 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Mar 12, 2002 0.1700 0.1700 0.1400 0.1600 29,900 -0.01(-5.88%)
Mar 11, 2002 0.1800 0.1900 0.1500 0.1700 66,000 -0.01(-5.56%)
Mar 08, 2002 0.1800 0.1800 0.1800 0.1800 55,700 +0.00(+0.00%)
Mar 07, 2002 0.1700 0.2100 0.1700 0.1800 37,800 +0.00(+0.00%)
Mar 06, 2002 0.1600 0.1800 0.1600 0.1800 11,100 +0.02(+12.50%)
Mar 05, 2002 0.1800 0.1800 0.1600 0.1600 4,000 -0.02(-11.11%)
Mar 04, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2002 0.2100 0.2100 0.1900 0.1800 96,100 +0.03(+20.00%)
Feb 28, 2002 0.2200 0.2200 0.2200 0.1500 35,900 +0.00(+0.00%)
Feb 27, 2002 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Feb 26, 2002 0.1900 0.1900 0.1400 0.1400 1,400 -0.05(-26.32%)
Feb 25, 2002 0.1600 0.1700 0.1600 0.1900 18,000 +0.05(+35.71%)
Feb 22, 2002 0.1400 0.1400 0.1400 0.1400 11,600 +0.00(+0.00%)
Feb 21, 2002 0.1400 0.1400 0.1400 0.1400 3,300 -0.00(-1.41%)
Feb 20, 2002 0.1200 0.1420 0.1200 0.1420 25,800 +0.02(+18.33%)
Feb 19, 2002 0.1200 0.1200 0.1200 0.1200 600 -0.05(-29.41%)
Feb 18, 2002 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Feb 15, 2002 0.1700 0.1700 0.1700 0.1700 25,000 -0.01(-5.56%)
Feb 14, 2002 0.1500 0.1800 0.1500 0.1800 2,000 +0.03(+20.00%)
Feb 13, 2002 0.1100 0.1100 0.1100 0.1500 10,100 +0.04(+36.36%)
Feb 12, 2002 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 11, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2002 0.1000 0.1000 0.1000 0.1200 15,700 -0.01(-7.69%)
Feb 07, 2002 0.1600 0.1600 0.1300 0.1300 56,100 -0.03(-18.75%)
Feb 06, 2002 0.1800 0.1800 0.1600 0.1600 37,200 +0.00(+0.00%)
Feb 05, 2002 0.1600 0.1600 0.1600 0.1600 100 -0.02(-13.51%)
Feb 04, 2002 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Feb 01, 2002 0.1850 0.1850 0.1850 0.1850 500 +0.04(+23.33%)
Jan 31, 2002 0.1900 0.1900 0.1500 0.1500 700 +0.00(+0.00%)
Jan 30, 2002 0.1700 0.1700 0.1500 0.1500 16,000 -0.02(-11.76%)
Jan 29, 2002 0.1700 0.1700 0.1500 0.1700 16,600 +0.01(+6.25%)
Jan 28, 2002 0.1500 0.1500 0.1500 0.1600 22,800 +0.00(+0.00%)
Jan 25, 2002 0.1700 0.1700 0.1500 0.1600 44,400 -0.01(-5.88%)
Jan 24, 2002 0.2200 0.2200 0.1700 0.1700 42,500 -0.05(-22.73%)
Jan 23, 2002 0.2200 0.2200 0.2000 0.2200 11,900 -0.02(-8.33%)
Jan 22, 2002 0.2400 0.2400 0.2000 0.2400 3,500 +0.04(+20.00%)
Jan 21, 2002 0.2500 0.2500 0.2000 0.2000 17,900 +0.00(+0.00%)
Jan 18, 2002 0.2500 0.2500 0.2200 0.2000 17,900 -0.04(-16.67%)
Jan 17, 2002 0.1900 0.2500 0.1700 0.2400 107,100 +0.07(+41.18%)
Jan 16, 2002 0.1500 0.2500 0.1500 0.1700 327,500 +0.02(+13.33%)
Jan 15, 2002 0.1200 0.1500 0.1200 0.1500 12,000 +0.03(+25.00%)
Jan 14, 2002 0.1200 0.1500 0.1200 0.1200 11,600 -0.01(-7.69%)
Jan 11, 2002 0.1300 0.1300 0.1160 0.1300 16,000 +0.01(+12.07%)
Jan 10, 2002 0.1300 0.1500 0.1200 0.1160 51,000 +0.04(+54.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.