Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
97.33
-0.30 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.746
5.909
5.691
5.853
373,212
+0.08(+1.33%)
Apr 29, 2003
5.710
5.809
5.607
5.776
537,961
+0.06(+0.99%)
Apr 28, 2003
5.578
5.728
5.573
5.719
342,612
+0.14(+2.56%)
Apr 25, 2003
5.629
5.653
5.545
5.576
399,987
-0.05(-0.91%)
Apr 24, 2003
5.691
5.710
5.609
5.627
501,077
-0.13(-2.32%)
Apr 23, 2003
5.664
5.801
5.538
5.761
712,546
+0.13(+2.37%)
Apr 22, 2003
5.399
5.648
5.382
5.627
522,934
+0.23(+4.24%)
Apr 21, 2003
5.355
5.437
5.353
5.399
264,745
+0.04(+0.82%)
Apr 17, 2003
5.324
5.463
5.324
5.355
401,626
+0.03(+0.58%)
Apr 16, 2003
5.379
5.379
5.274
5.324
772,380
-0.05(-1.02%)
Apr 15, 2003
5.078
5.408
4.998
5.379
820,739
+0.31(+6.10%)
Apr 14, 2003
4.851
5.075
4.851
5.069
330,044
+0.22(+4.53%)
Apr 11, 2003
4.947
4.978
4.820
4.850
265,565
-0.05(-1.05%)
Apr 10, 2003
4.886
4.989
4.886
4.901
432,500
+0.01(+0.30%)
Apr 09, 2003
5.003
5.003
4.873
4.886
891,775
-0.12(-2.31%)
Apr 08, 2003
4.923
5.051
4.912
5.002
508,454
+0.08(+1.60%)
Apr 07, 2003
5.124
5.146
4.899
4.923
460,094
-0.05(-0.96%)
Apr 04, 2003
4.850
4.987
4.831
4.970
648,340
+0.16(+3.35%)
Apr 03, 2003
4.820
4.908
4.758
4.809
602,713
-0.01(-0.19%)
Apr 02, 2003
4.584
4.868
4.584
4.819
357,912
+0.33(+7.43%)
Apr 01, 2003
4.539
4.550
4.350
4.485
471,296
-0.10(-2.08%)
Mar 31, 2003
4.544
4.595
4.447
4.581
332,776
-0.01(-0.20%)
Mar 28, 2003
4.584
4.621
4.539
4.590
373,485
+0.01(+0.12%)
Mar 27, 2003
4.579
4.645
4.511
4.584
205,184
+0.01(+0.12%)
Mar 26, 2003
4.645
4.645
4.542
4.579
389,058
-0.07(-1.42%)
Mar 25, 2003
4.465
4.661
4.465
4.645
459,002
+0.20(+4.62%)
Mar 24, 2003
4.712
4.712
4.264
4.440
701,344
-0.31(-6.62%)
Mar 21, 2003
4.586
4.754
4.502
4.754
524,573
+0.21(+4.72%)
Mar 20, 2003
4.365
4.557
4.273
4.540
805,712
+0.18(+4.03%)
Mar 19, 2003
4.378
4.390
4.301
4.365
637,685
+0.03(+0.76%)
Mar 18, 2003
4.575
4.593
4.255
4.332
1,538,749
-0.25(-5.51%)
Mar 17, 2003
4.356
4.667
4.345
4.584
555,720
+0.23(+5.25%)
Mar 14, 2003
4.392
4.392
4.290
4.356
551,895
+0.06(+1.49%)
Mar 13, 2003
4.026
4.291
4.026
4.291
423,757
+0.30(+7.57%)
Mar 12, 2003
4.044
4.114
3.925
3.990
501,896
-0.06(-1.49%)
Mar 11, 2003
4.044
4.118
3.973
4.050
550,529
+0.03(+0.68%)
Mar 10, 2003
4.154
4.154
4.017
4.022
356,546
-0.16(-3.81%)
Mar 07, 2003
4.209
4.226
4.026
4.182
445,614
-0.07(-1.72%)
Mar 06, 2003
4.315
4.315
4.105
4.255
554,900
-0.07(-1.65%)
Mar 05, 2003
4.476
4.484
4.273
4.326
686,863
-0.15(-3.35%)
Mar 04, 2003
4.603
4.603
4.392
4.476
677,301
-0.13(-2.74%)
Mar 03, 2003
4.754
4.776
4.573
4.603
344,251
-0.10(-2.10%)
Feb 28, 2003
4.703
4.895
4.588
4.701
553,261
+0.04(+0.94%)
Feb 27, 2003
4.484
4.727
4.462
4.657
460,914
+0.18(+3.96%)
Feb 26, 2003
4.758
4.758
4.480
4.480
370,480
-0.31(-6.56%)
Feb 25, 2003
4.579
4.795
4.460
4.795
359,824
+0.20(+4.30%)
Feb 24, 2003
4.749
4.758
4.577
4.597
371,846
-0.15(-3.20%)
Feb 21, 2003
4.762
4.776
4.610
4.749
390,971
+0.01(+0.19%)
Feb 20, 2003
4.895
4.923
4.718
4.740
282,504
-0.16(-3.18%)
Feb 19, 2003
4.914
4.923
4.837
4.895
325,399
-0.04(-0.74%)
Feb 18, 2003
4.886
4.978
4.813
4.932
383,321
+0.07(+1.43%)
Feb 14, 2003
4.767
4.862
4.745
4.862
477,580
+0.07(+1.49%)
Feb 13, 2003
4.786
4.828
4.722
4.791
504,902
-0.01(-0.27%)
Feb 12, 2003
4.890
4.906
4.784
4.804
422,664
-0.13(-2.67%)
Feb 11, 2003
5.029
5.029
4.835
4.936
699,431
+0.05(+1.05%)
Feb 10, 2003
4.798
4.895
4.685
4.884
621,565
+0.09(+1.79%)
Feb 07, 2003
4.932
4.937
4.776
4.798
323,487
-0.11(-2.24%)
Feb 06, 2003
5.071
5.071
4.895
4.908
488,782
-0.18(-3.56%)
Feb 05, 2003
5.106
5.135
5.033
5.089
696,153
+0.01(+0.14%)
Feb 04, 2003
5.024
5.161
4.941
5.082
1,091,222
+0.06(+1.17%)
Feb 03, 2003
5.197
5.212
5.022
5.024
762,271
-0.01(-0.18%)
Jan 31, 2003
4.886
5.033
4.883
5.033
466,105
+0.13(+2.61%)
Jan 30, 2003
5.016
5.016
4.886
4.905
885,491
-0.11(-2.19%)
Jan 29, 2003
4.932
5.069
4.908
5.014
395,889
+0.02(+0.33%)
Jan 28, 2003
4.950
5.113
4.894
4.998
831,121
+0.11(+2.28%)
Jan 27, 2003
4.991
4.996
4.813
4.886
677,028
-0.15(-2.98%)
Jan 24, 2003
5.133
5.179
4.941
5.036
493,973
-0.09(-1.71%)
Jan 23, 2003
5.161
5.197
4.978
5.124
1,071,551
-0.01(-0.18%)
Jan 22, 2003
5.236
5.399
5.106
5.133
925,927
-0.14(-2.60%)
Jan 21, 2003
5.810
5.810
5.245
5.271
1,599,130
-0.54(-9.29%)
Jan 17, 2003
5.893
5.926
5.655
5.810
365,289
-0.11(-1.79%)
Jan 16, 2003
6.158
6.478
5.856
5.917
560,911
-0.29(-4.63%)
Jan 15, 2003
5.767
6.259
5.712
6.204
892,048
+0.48(+8.45%)
Jan 14, 2003
6.057
6.057
5.600
5.721
883,852
-0.36(-5.84%)
Jan 13, 2003
6.222
6.266
6.048
6.076
253,270
-0.14(-2.21%)
Jan 10, 2003
6.187
6.240
6.057
6.213
471,296
-0.07(-1.16%)
Jan 09, 2003
6.369
6.451
6.222
6.286
289,335
-0.06(-1.01%)
Jan 08, 2003
6.568
6.568
6.195
6.350
372,119
-0.22(-3.34%)
Jan 07, 2003
6.625
6.660
6.451
6.570
399,987
-0.03(-0.44%)
Jan 06, 2003
6.583
6.680
6.497
6.599
362,830
+0.02(+0.25%)
Jan 03, 2003
6.680
6.680
6.478
6.583
266,931
-0.10(-1.43%)
Jan 02, 2003
6.383
6.707
6.314
6.678
328,951
+0.38(+5.98%)
Dec 31, 2002
6.387
6.477
6.264
6.301
277,860
-0.06(-0.89%)
Dec 30, 2002
6.186
6.400
6.178
6.358
219,392
+0.20(+3.33%)
Dec 27, 2002
6.478
6.552
6.153
6.153
310,099
-0.30(-4.62%)
Dec 26, 2002
6.423
6.863
6.423
6.451
316,929
+0.05(+0.86%)
Dec 24, 2002
6.314
6.478
6.314
6.396
127,045
-0.05(-0.82%)
Dec 23, 2002
6.436
6.469
6.381
6.449
279,226
-0.03(-0.48%)
Dec 20, 2002
6.222
6.508
6.149
6.480
380,042
+0.45(+7.50%)
Dec 19, 2002
6.067
6.231
5.968
6.028
534,955
-0.08(-1.38%)
Dec 18, 2002
6.206
6.442
5.966
6.112
888,770
-0.46(-7.02%)
Dec 17, 2002
6.899
6.918
6.497
6.574
445,887
-0.33(-4.72%)
Dec 16, 2002
6.817
6.918
6.793
6.899
340,426
+0.13(+1.89%)
Dec 13, 2002
7.033
7.033
6.735
6.771
239,063
-0.28(-3.97%)
Dec 12, 2002
7.101
7.137
6.954
7.051
135,788
-0.02(-0.31%)
Dec 11, 2002
7.082
7.126
6.965
7.073
224,856
-0.03(-0.41%)
Dec 10, 2002
6.813
7.156
6.744
7.102
278,679
+0.29(+4.30%)
Dec 09, 2002
6.890
7.007
6.808
6.810
202,999
-0.13(-1.82%)
Dec 06, 2002
6.954
7.181
6.859
6.936
294,799
-0.21(-2.90%)
Dec 05, 2002
7.156
7.165
6.890
7.143
163,109
+0.03(+0.46%)
Dec 04, 2002
6.819
7.205
6.817
7.110
260,647
+0.25(+3.71%)
Dec 03, 2002
7.223
7.223
6.817
6.855
309,279
-0.29(-4.12%)
Dec 02, 2002
7.165
7.366
7.048
7.150
524,573
+0.16(+2.28%)
Nov 29, 2002
7.156
7.216
6.973
6.991
153,547
-0.13(-1.77%)
Nov 27, 2002
7.317
7.366
7.090
7.117
478,946
-0.15(-2.11%)
Nov 26, 2002
7.060
7.412
7.060
7.271
704,349
+0.26(+3.65%)
Nov 25, 2002
7.640
7.829
6.954
7.015
970,188
-0.37(-5.03%)
Nov 22, 2002
7.229
7.412
7.156
7.386
746,971
+0.37(+5.21%)
Nov 21, 2002
6.579
7.108
6.579
7.020
468,837
+0.48(+7.30%)
Nov 20, 2002
6.405
6.680
6.405
6.542
236,058
+0.05(+0.76%)
Nov 19, 2002
6.478
6.661
6.433
6.493
119,121
+0.01(+0.20%)
Nov 18, 2002
6.520
6.586
6.453
6.480
153,547
+0.01(+0.08%)
Nov 15, 2002
6.588
6.676
6.475
6.475
268,297
-0.11(-1.70%)
Nov 14, 2002
6.488
6.760
6.475
6.586
451,898
+0.19(+2.92%)
Nov 13, 2002
6.341
6.497
6.312
6.400
198,354
+0.06(+1.01%)
Nov 12, 2002
6.120
6.477
6.120
6.336
463,100
+0.24(+4.00%)
Nov 11, 2002
6.167
6.206
5.977
6.092
199,720
-0.03(-0.48%)
Nov 08, 2002
6.094
6.332
6.012
6.122
143,711
+0.03(+0.54%)
Nov 07, 2002
6.499
6.499
6.078
6.089
286,603
-0.41(-6.28%)
Nov 06, 2002
6.423
6.607
6.339
6.497
340,699
+0.10(+1.52%)
Nov 05, 2002
6.323
6.486
6.319
6.400
153,547
+0.08(+1.19%)
Nov 04, 2002
6.542
6.597
6.268
6.325
463,919
-0.08(-1.26%)
Nov 01, 2002
6.122
6.405
6.021
6.405
351,628
+0.28(+4.63%)
Oct 31, 2002
6.019
6.160
5.950
6.122
255,183
+0.15(+2.51%)
Oct 30, 2002
6.054
6.167
5.845
5.971
176,224
-0.06(-1.06%)
Oct 29, 2002
5.929
6.036
5.704
6.036
197,534
+0.09(+1.51%)
Oct 28, 2002
6.250
6.345
5.904
5.946
171,032
-0.30(-4.78%)
Oct 25, 2002
6.039
6.244
5.993
6.244
214,747
+0.21(+3.49%)
Oct 24, 2002
6.348
6.374
6.034
6.034
306,547
-0.31(-4.96%)
Oct 23, 2002
6.394
6.442
6.261
6.348
203,272
-0.05(-0.72%)
Oct 22, 2002
6.453
6.489
6.343
6.394
321,301
-0.06(-0.88%)
Oct 21, 2002
6.403
6.495
6.215
6.451
244,527
+0.05(+0.83%)
Oct 18, 2002
6.385
6.405
6.213
6.398
289,881
+0.01(+0.20%)
Oct 17, 2002
6.186
6.387
6.186
6.385
285,237
+0.38(+6.37%)
Oct 16, 2002
6.209
6.209
5.838
6.003
263,379
-0.22(-3.50%)
Oct 15, 2002
5.885
6.244
5.885
6.220
4,453,412
+0.33(+5.69%)
Oct 14, 2002
6.034
6.036
5.675
5.885
363,923
-0.15(-2.46%)
Oct 11, 2002
5.801
6.116
5.801
6.034
308,460
+0.36(+6.29%)
Oct 10, 2002
5.536
5.746
5.444
5.677
393,430
+0.22(+3.99%)
Oct 09, 2002
5.472
5.560
5.325
5.459
376,217
-0.04(-0.77%)
Oct 08, 2002
5.289
5.527
5.221
5.501
502,716
+0.24(+4.63%)
Oct 07, 2002
5.598
5.728
5.221
5.258
739,594
-0.39(-6.84%)
Oct 04, 2002
5.856
5.856
5.573
5.644
334,962
-0.21(-3.56%)
Oct 03, 2002
6.054
6.057
5.787
5.853
522,661
-0.20(-3.33%)
Oct 02, 2002
6.295
6.295
6.041
6.054
433,319
-0.21(-3.42%)
Oct 01, 2002
6.295
6.400
6.131
6.268
583,041
-0.09(-1.47%)
Sep 30, 2002
6.140
6.533
5.856
6.361
828,116
+0.15(+2.39%)
Sep 27, 2002
6.442
6.495
6.173
6.213
239,336
-0.30(-4.63%)
Sep 26, 2002
6.222
6.533
6.222
6.515
401,900
+0.32(+5.17%)
Sep 25, 2002
5.993
6.359
5.975
6.195
418,019
+0.25(+4.12%)
Sep 24, 2002
6.094
6.094
5.931
5.950
364,469
-0.24(-3.82%)
Sep 23, 2002
6.314
6.314
6.114
6.186
380,589
-0.13(-2.03%)
Sep 20, 2002
6.240
6.414
6.204
6.314
325,946
+0.09(+1.44%)
Sep 19, 2002
6.423
6.427
6.176
6.224
243,161
-0.22(-3.38%)
Sep 18, 2002
6.455
6.537
6.259
6.442
261,194
+0.02(+0.37%)
Sep 17, 2002
6.680
6.724
6.418
6.418
928,932
-0.18(-2.69%)
Sep 16, 2002
6.312
6.804
6.312
6.596
513,371
+0.30(+4.77%)
Sep 13, 2002
6.123
6.314
6.021
6.295
165,022
+0.17(+2.84%)
Sep 12, 2002
6.120
6.176
6.065
6.122
254,363
-0.03(-0.48%)
Sep 11, 2002
6.239
6.268
6.090
6.151
141,252
+0.00(+0.06%)
Sep 10, 2002
5.966
6.149
5.966
6.147
460,914
+0.16(+2.63%)
Sep 09, 2002
5.820
6.076
5.701
5.990
200,813
+0.15(+2.63%)
Sep 06, 2002
5.783
5.874
5.637
5.836
303,815
+0.10(+1.72%)
Sep 05, 2002
5.856
5.878
5.659
5.737
271,029
-0.16(-2.76%)
Sep 04, 2002
5.721
5.944
5.721
5.900
499,984
+0.18(+3.13%)
Sep 03, 2002
6.167
6.167
5.668
5.721
387,419
-0.42(-6.83%)
Aug 30, 2002
6.158
6.290
6.140
6.140
163,929
+0.00(+0.06%)
Aug 29, 2002
5.966
6.158
5.962
6.136
157,645
+0.16(+2.76%)
Aug 28, 2002
5.957
6.032
5.957
5.971
201,086
+0.04(+0.71%)
Aug 27, 2002
6.094
6.332
5.929
5.929
537,961
-0.15(-2.41%)
Aug 26, 2002
5.858
6.039
5.746
6.076
169,393
+0.13(+2.12%)
Aug 23, 2002
6.103
6.103
5.922
5.950
472,389
-0.18(-2.96%)
Aug 22, 2002
6.131
6.204
5.948
6.131
208,190
-0.05(-0.74%)
Aug 21, 2002
6.039
6.186
5.993
6.176
255,456
+0.15(+2.55%)
Aug 20, 2002
5.993
6.023
5.810
6.023
175,950
+0.18(+3.00%)
Aug 16, 2002
5.801
5.893
5.719
5.847
182,507
+0.00(+0.03%)
Aug 15, 2002
5.673
5.845
5.626
5.845
284,417
+0.12(+2.04%)
Aug 14, 2002
5.562
5.737
5.271
5.728
407,364
+0.17(+2.99%)
Aug 13, 2002
5.719
5.754
5.545
5.562
195,075
-0.16(-2.75%)
Aug 12, 2002
5.792
5.792
5.609
5.719
166,388
-0.07(-1.26%)
Aug 07, 2002
5.670
5.838
5.527
5.792
1,448,042
+0.14(+2.46%)
Aug 06, 2002
5.490
5.794
5.490
5.653
421,298
+0.33(+6.30%)
Aug 05, 2002
5.183
5.413
5.024
5.318
667,465
+0.14(+2.61%)
Aug 02, 2002
5.885
5.885
5.033
5.183
724,840
-0.70(-11.94%)
Aug 01, 2002
5.710
6.036
5.497
5.885
579,763
+0.36(+6.45%)
Jul 31, 2002
5.840
5.840
5.490
5.529
271,303
-0.32(-5.42%)
Jul 30, 2002
6.003
6.008
5.675
5.845
236,331
-0.16(-2.62%)
Jul 29, 2002
5.713
6.015
5.598
6.003
505,175
+0.47(+8.54%)
Jul 26, 2002
5.563
5.626
5.428
5.530
233,872
+0.06(+1.10%)
Jul 25, 2002
5.212
5.518
5.142
5.470
561,457
+0.29(+5.62%)
Jul 24, 2002
4.575
5.216
4.502
5.179
659,542
+0.47(+10.03%)
Jul 23, 2002
4.776
5.031
4.575
4.707
473,209
-0.20(-4.03%)
Jul 22, 2002
4.996
5.168
4.740
4.905
480,859
-0.18(-3.60%)
Jul 19, 2002
5.179
5.379
5.069
5.088
274,854
-0.40(-7.30%)
Jul 17, 2002
5.874
5.984
5.161
5.488
761,998
-0.92(-14.31%)
Jul 12, 2002
6.257
6.467
6.257
6.405
219,938
+0.15(+2.37%)
Jul 11, 2002
6.387
6.403
6.068
6.257
430,041
-0.16(-2.43%)
Jul 10, 2002
6.367
6.442
6.246
6.413
295,345
+0.05(+0.75%)
Jul 09, 2002
6.616
6.634
6.337
6.365
233,052
+0.00(+0.03%)
Jul 05, 2002
6.175
6.447
6.172
6.363
227,315
+0.23(+3.76%)
Jul 04, 2002
6.309
6.404
6.103
6.133
238,790
+0.00(+0.00%)
Jul 03, 2002
6.309
6.404
6.103
6.133
238,790
-0.16(-2.59%)
Jul 02, 2002
6.469
6.469
6.068
6.295
330,044
-0.04(-0.58%)
Jul 01, 2002
6.585
6.688
6.269
6.332
443,701
-0.19(-2.89%)
Jun 28, 2002
6.602
6.735
6.515
6.520
558,998
-0.10(-1.57%)
Jun 27, 2002
6.678
6.680
6.503
6.625
235,511
-0.04(-0.55%)
Jun 26, 2002
6.542
6.674
6.382
6.661
568,834
+0.08(+1.18%)
Jun 25, 2002
6.720
6.721
6.570
6.584
498,891
-0.11(-1.57%)
Jun 21, 2002
6.474
6.689
6.370
6.689
361,737
+0.22(+3.47%)
Jun 20, 2002
6.657
6.657
6.323
6.465
589,599
-0.21(-3.09%)
Jun 19, 2002
6.456
6.704
6.432
6.671
469,930
+0.20(+3.11%)
Jun 18, 2002
6.277
6.485
6.277
6.469
206,004
+0.19(+3.06%)
Jun 17, 2002
6.429
6.526
6.099
6.277
638,231
-0.15(-2.36%)
Jun 14, 2002
6.071
6.445
6.017
6.429
395,069
+0.48(+8.09%)
Jun 12, 2002
6.314
6.369
5.929
5.948
373,758
-0.38(-6.00%)
Jun 11, 2002
6.277
6.492
6.277
6.327
360,644
+0.07(+1.10%)
Jun 10, 2002
6.136
6.364
6.136
6.259
161,743
+0.14(+2.30%)
Jun 07, 2002
5.856
6.122
5.842
6.118
127,318
+0.18(+2.97%)
Jun 06, 2002
6.153
6.186
5.939
5.941
282,504
-0.21(-3.44%)
Jun 05, 2002
5.810
6.158
5.783
6.153
354,087
-0.21(-3.25%)
May 31, 2002
6.303
6.442
6.295
6.359
274,854
-0.03(-0.47%)
May 28, 2002
6.312
6.402
6.208
6.390
422,391
+0.11(+1.67%)
May 27, 2002
6.314
6.337
6.185
6.284
177,043
+0.00(+0.00%)
May 24, 2002
6.314
6.337
6.185
6.284
174,311
-0.05(-0.82%)
May 23, 2002
6.129
6.337
5.975
6.337
355,180
+0.21(+3.39%)
May 22, 2002
5.808
6.158
5.754
6.129
681,945
+0.32(+5.53%)
May 21, 2002
5.829
5.830
5.725
5.808
250,265
-0.04(-0.67%)
May 20, 2002
5.838
5.893
5.820
5.847
161,197
+0.02(+0.41%)
May 17, 2002
5.796
5.853
5.765
5.823
301,629
+0.03(+0.55%)
May 16, 2002
5.737
5.838
5.732
5.791
309,826
+0.05(+0.94%)
May 15, 2002
5.723
5.745
5.700
5.737
127,318
+0.04(+0.66%)
May 14, 2002
5.585
5.705
5.554
5.700
205,458
+0.12(+2.22%)
May 13, 2002
5.481
5.595
5.452
5.576
290,701
+0.06(+1.18%)
May 10, 2002
5.655
5.655
5.508
5.511
61,746
-0.17(-2.93%)
May 09, 2002
5.719
5.800
5.637
5.678
251,904
-0.04(-0.72%)
May 08, 2002
5.687
5.719
5.674
5.719
178,136
+0.09(+1.61%)
May 07, 2002
5.536
5.656
5.504
5.628
220,211
+0.08(+1.42%)
May 06, 2002
5.472
5.586
5.472
5.550
248,626
+0.06(+1.13%)
May 03, 2002
5.606
5.606
5.403
5.487
185,786
-0.12(-2.14%)
May 02, 2002
5.626
5.671
5.568
5.607
186,879
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.