Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.469 +0.039 (+1.14%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Apr 29, 2004 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Apr 28, 2004 4.000 4.000 4.000 4.000 1,500 -0.05(-1.23%)
Apr 27, 2004 4.050 4.050 4.050 4.050 2,000 +0.00(+0.00%)
Apr 26, 2004 3.910 4.050 3.910 4.050 500 +0.05(+1.25%)
Apr 23, 2004 4.000 4.000 4.000 4.000 6,600 +0.10(+2.56%)
Apr 22, 2004 3.950 3.950 3.900 3.900 4,500 -0.10(-2.50%)
Apr 21, 2004 4.320 4.320 4.000 4.000 7,600 -0.40(-9.09%)
Apr 20, 2004 4.300 4.400 4.250 4.400 1,500 +0.15(+3.53%)
Apr 19, 2004 4.350 4.350 4.250 4.250 300 -0.09(-2.07%)
Apr 16, 2004 4.200 4.340 4.200 4.340 2,100 +0.09(+2.12%)
Apr 15, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 14, 2004 4.250 4.330 4.230 4.250 6,400 -0.05(-1.16%)
Apr 13, 2004 4.250 4.300 4.200 4.300 1,100 +0.09(+2.14%)
Apr 12, 2004 4.170 4.300 4.150 4.210 17,700 +0.06(+1.45%)
Apr 08, 2004 4.350 4.350 4.150 4.150 9,800 -0.10(-2.35%)
Apr 07, 2004 4.150 4.300 4.150 4.250 9,100 +0.19(+4.68%)
Apr 06, 2004 4.150 4.150 4.060 4.060 500 -0.09(-2.17%)
Apr 05, 2004 4.050 4.150 4.050 4.150 6,100 +0.00(+0.00%)
Apr 02, 2004 4.000 4.150 4.000 4.150 5,400 +0.10(+2.47%)
Apr 01, 2004 3.950 4.050 3.950 4.050 2,400 +0.00(+0.00%)
Mar 31, 2004 4.050 4.050 4.050 4.050 300 +0.05(+1.25%)
Mar 30, 2004 4.000 4.010 4.000 4.000 3,000 -0.02(-0.50%)
Mar 29, 2004 3.850 4.020 3.850 4.020 13,400 +0.17(+4.42%)
Mar 26, 2004 3.780 3.850 3.780 3.850 2,100 +0.00(+0.00%)
Mar 25, 2004 3.850 3.850 3.850 3.850 700 +0.09(+2.39%)
Mar 24, 2004 3.800 3.800 3.760 3.760 1,100 -0.04(-1.05%)
Mar 23, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 22, 2004 3.900 3.900 3.800 3.800 14,000 -0.10(-2.56%)
Mar 19, 2004 3.900 3.950 3.900 3.900 1,300 +0.00(+0.00%)
Mar 18, 2004 3.900 3.900 3.900 3.900 900 -0.05(-1.27%)
Mar 17, 2004 3.850 3.950 3.850 3.950 3,500 +0.07(+1.80%)
Mar 16, 2004 3.900 3.900 3.880 3.880 2,600 -0.07(-1.77%)
Mar 15, 2004 4.000 4.000 3.850 3.950 7,300 +0.00(+0.00%)
Mar 12, 2004 3.900 4.000 3.900 3.950 6,900 +0.03(+0.77%)
Mar 11, 2004 3.950 3.950 3.860 3.920 4,600 +0.01(+0.26%)
Mar 10, 2004 3.860 4.000 3.860 3.910 21,900 +0.00(+0.00%)
Mar 09, 2004 3.900 3.920 3.900 3.910 2,100 +0.06(+1.56%)
Mar 08, 2004 3.760 3.850 3.760 3.850 1,100 +0.09(+2.39%)
Mar 05, 2004 3.870 3.870 3.760 3.760 3,200 -0.09(-2.34%)
Mar 04, 2004 3.880 3.880 3.840 3.850 3,200 -0.03(-0.77%)
Mar 03, 2004 3.850 3.990 3.850 3.880 1,500 +0.03(+0.78%)
Mar 02, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 01, 2004 3.900 3.900 3.850 3.850 1,400 -0.05(-1.28%)
Feb 27, 2004 3.900 3.910 3.900 3.900 1,500 -0.05(-1.27%)
Feb 26, 2004 4.000 4.000 3.950 3.950 2,700 +0.05(+1.28%)
Feb 25, 2004 3.900 3.900 3.900 3.900 500 -0.05(-1.27%)
Feb 24, 2004 3.950 3.950 3.950 3.950 300 -0.05(-1.25%)
Feb 23, 2004 4.150 4.150 4.000 4.000 5,700 -0.15(-3.61%)
Feb 20, 2004 4.120 4.250 4.110 4.150 900 +0.00(+0.00%)
Feb 19, 2004 4.100 4.150 4.100 4.150 900 +0.10(+2.47%)
Feb 18, 2004 4.000 4.140 3.910 4.050 3,100 +0.10(+2.53%)
Feb 17, 2004 3.840 3.950 3.770 3.950 7,400 +0.05(+1.28%)
Feb 13, 2004 3.890 3.900 3.890 3.900 2,900 +0.04(+1.04%)
Feb 12, 2004 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Feb 11, 2004 3.860 3.860 3.860 3.860 200 -0.04(-1.03%)
Feb 10, 2004 3.820 3.900 3.820 3.900 1,200 +0.10(+2.63%)
Feb 09, 2004 3.850 3.850 3.800 3.800 2,500 -0.15(-3.80%)
Feb 06, 2004 4.050 4.150 3.950 3.950 6,500 -0.10(-2.47%)
Feb 05, 2004 4.050 4.050 4.000 4.050 4,100 +0.05(+1.25%)
Feb 04, 2004 3.950 4.000 3.950 4.000 4,500 +0.00(+0.00%)
Feb 03, 2004 4.000 4.000 3.990 4.000 1,900 +0.00(+0.00%)
Feb 02, 2004 4.040 4.050 4.000 4.000 7,500 +0.03(+0.76%)
Jan 30, 2004 4.030 4.030 3.970 3.970 1,100 +0.02(+0.51%)
Jan 29, 2004 3.980 4.000 3.950 3.950 2,000 +0.00(+0.00%)
Jan 28, 2004 3.960 3.960 3.950 3.950 800 +0.00(+0.00%)
Jan 27, 2004 4.050 4.050 3.900 3.950 3,900 -0.05(-1.25%)
Jan 26, 2004 4.010 4.010 3.830 4.000 12,700 -0.01(-0.25%)
Jan 23, 2004 4.000 4.010 3.900 4.010 5,700 +0.06(+1.52%)
Jan 22, 2004 4.000 4.000 3.950 3.950 2,300 -0.04(-1.00%)
Jan 21, 2004 4.000 4.020 3.990 3.990 2,700 +0.03(+0.76%)
Jan 20, 2004 4.000 4.000 3.900 3.960 2,900 +0.01(+0.25%)
Jan 16, 2004 3.850 3.990 3.800 3.950 8,800 -0.04(-1.00%)
Jan 15, 2004 3.810 3.990 3.790 3.990 18,500 +0.12(+3.10%)
Jan 14, 2004 3.990 3.990 3.830 3.870 5,200 -0.13(-3.25%)
Jan 13, 2004 3.900 4.000 3.900 4.000 1,800 +0.01(+0.25%)
Jan 12, 2004 3.930 3.990 3.900 3.990 4,400 +0.14(+3.64%)
Jan 09, 2004 3.800 3.930 3.800 3.850 17,900 -0.04(-1.03%)
Jan 08, 2004 3.750 3.900 3.700 3.890 4,700 +0.00(+0.00%)
Jan 07, 2004 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jan 06, 2004 3.870 3.910 3.860 3.890 3,700 +0.02(+0.52%)
Jan 05, 2004 3.950 3.950 3.850 3.870 8,100 -0.08(-2.03%)
Jan 02, 2004 4.110 4.110 3.950 3.950 6,300 -0.15(-3.66%)
Dec 31, 2003 4.230 4.230 4.100 4.100 16,300 -0.05(-1.20%)
Dec 30, 2003 4.100 4.140 4.100 4.150 1,900 +0.05(+1.22%)
Dec 29, 2003 4.010 4.100 4.030 4.100 4,100 +0.09(+2.24%)
Dec 26, 2003 3.850 4.080 3.850 4.010 7,000 +0.06(+1.52%)
Dec 24, 2003 3.950 4.000 3.900 3.950 4,600 -0.03(-0.75%)
Dec 23, 2003 4.150 4.150 3.890 3.980 8,000 -0.27(-6.35%)
Dec 22, 2003 4.300 4.300 4.250 4.250 1,300 -0.11(-2.52%)
Dec 19, 2003 4.470 4.470 4.360 4.360 16,300 -0.03(-0.68%)
Dec 18, 2003 4.250 4.300 4.250 4.390 8,400 +0.03(+0.69%)
Dec 17, 2003 4.390 4.440 4.360 4.360 26,400 +0.06(+1.40%)
Dec 16, 2003 4.250 4.300 4.250 4.300 3,500 +0.05(+1.18%)
Dec 15, 2003 4.350 4.500 4.200 4.250 50,400 +0.05(+1.19%)
Dec 12, 2003 4.000 4.250 4.000 4.200 20,700 +0.24(+6.06%)
Dec 11, 2003 3.850 3.960 3.850 3.960 6,500 +0.11(+2.86%)
Dec 10, 2003 3.700 3.850 3.700 3.850 1,400 +0.10(+2.67%)
Dec 09, 2003 3.640 3.750 3.640 3.750 2,000 +0.16(+4.46%)
Dec 08, 2003 3.500 3.600 3.500 3.590 5,900 +0.10(+2.87%)
Dec 05, 2003 3.400 3.590 3.400 3.490 6,600 +0.04(+1.16%)
Dec 04, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 03, 2003 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Dec 02, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 01, 2003 3.450 3.450 3.450 3.450 1,900 -0.05(-1.43%)
Nov 28, 2003 3.500 3.500 3.500 3.500 1,100 +0.03(+0.86%)
Nov 26, 2003 3.460 3.470 3.460 3.470 5,900 -0.05(-1.42%)
Nov 25, 2003 3.520 3.520 3.520 3.520 6,300 +0.02(+0.57%)
Nov 24, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 21, 2003 3.550 3.550 3.300 3.500 7,400 -0.05(-1.41%)
Nov 20, 2003 3.560 3.560 3.550 3.550 2,200 -0.10(-2.74%)
Nov 19, 2003 3.720 3.720 3.650 3.650 6,100 -0.03(-0.82%)
Nov 18, 2003 3.690 3.700 3.690 3.680 1,400 +0.05(+1.38%)
Nov 17, 2003 3.630 3.630 3.630 3.630 600 -0.02(-0.55%)
Nov 14, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 13, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 12, 2003 3.770 3.770 3.650 3.650 7,200 -0.18(-4.70%)
Nov 11, 2003 3.740 3.830 3.740 3.830 4,700 -0.05(-1.29%)
Nov 10, 2003 3.850 3.880 3.880 3.880 14,900 +0.03(+0.78%)
Nov 07, 2003 3.800 3.850 3.800 3.850 7,700 +0.05(+1.32%)
Nov 06, 2003 3.640 3.800 3.640 3.800 3,200 +0.15(+4.11%)
Nov 05, 2003 3.620 3.640 3.650 3.650 7,600 +0.01(+0.27%)
Nov 04, 2003 3.620 3.620 3.620 3.640 7,800 +0.16(+4.60%)
Nov 03, 2003 3.450 3.450 3.450 3.480 13,700 +0.08(+2.35%)
Oct 31, 2003 3.400 3.410 3.400 3.400 7,000 +0.08(+2.41%)
Oct 30, 2003 3.300 3.320 3.300 3.320 9,400 +0.12(+3.75%)
Oct 29, 2003 3.200 3.210 3.200 3.200 9,100 -0.05(-1.54%)
Oct 28, 2003 3.250 3.250 3.250 3.250 2,000 +0.06(+1.88%)
Oct 27, 2003 3.200 3.250 3.150 3.190 10,900 +0.04(+1.27%)
Oct 24, 2003 3.150 3.160 3.150 3.150 20,400 +0.15(+5.00%)
Oct 23, 2003 3.100 3.170 2.900 3.000 12,200 -0.09(-2.91%)
Oct 22, 2003 2.900 3.090 2.860 3.090 7,100 +0.29(+10.36%)
Oct 21, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 20, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 16, 2003 2.990 2.990 2.800 2.800 3,000 -0.19(-6.35%)
Oct 15, 2003 2.970 3.080 2.950 2.990 7,300 +0.04(+1.36%)
Oct 14, 2003 3.040 3.040 2.950 2.950 3,200 -0.13(-4.22%)
Oct 13, 2003 2.800 3.050 2.800 3.080 14,000 +0.18(+6.21%)
Oct 10, 2003 2.950 2.950 2.700 2.900 13,000 -0.05(-1.69%)
Oct 09, 2003 2.500 2.950 2.490 2.950 39,700 +0.65(+28.26%)
Oct 08, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 07, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 06, 2003 2.250 2.300 2.250 2.300 2,100 +0.13(+5.99%)
Oct 03, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 02, 2003 2.310 2.310 2.170 2.170 3,500 -0.14(-6.06%)
Oct 01, 2003 2.310 2.310 2.300 2.310 6,700 +0.01(+0.43%)
Sep 30, 2003 2.250 2.250 2.250 2.300 1,200 +0.13(+5.99%)
Sep 29, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Sep 26, 2003 2.170 2.170 2.170 2.170 300 -0.04(-1.81%)
Sep 25, 2003 2.210 2.210 2.210 2.210 200 -0.09(-3.91%)
Sep 24, 2003 2.300 2.300 2.300 2.300 1,000 -0.05(-2.13%)
Sep 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 22, 2003 2.350 2.350 2.350 2.350 2,000 -0.01(-0.42%)
Sep 19, 2003 2.360 2.360 2.360 2.360 8,000 -0.01(-0.42%)
Sep 18, 2003 2.370 2.370 2.370 2.370 16,700 +0.00(+0.00%)
Sep 17, 2003 2.350 2.370 2.350 2.370 6,000 +0.01(+0.42%)
Sep 16, 2003 2.350 2.360 2.360 2.360 2,500 +0.01(+0.43%)
Sep 15, 2003 2.350 2.350 2.350 2.350 500 +0.01(+0.43%)
Sep 12, 2003 2.250 2.440 2.250 2.340 5,500 +0.00(+0.00%)
Sep 11, 2003 2.320 2.350 2.320 2.340 3,300 +0.01(+0.43%)
Sep 10, 2003 2.350 2.350 2.300 2.330 4,100 -0.02(-0.85%)
Sep 09, 2003 2.100 2.360 2.100 2.350 37,100 +0.30(+14.63%)
Sep 08, 2003 2.100 2.100 2.050 2.050 9,500 -0.05(-2.38%)
Sep 05, 2003 2.100 2.120 2.100 2.100 5,500 -0.02(-0.94%)
Sep 04, 2003 2.120 2.140 2.100 2.120 7,200 -0.03(-1.40%)
Sep 03, 2003 2.080 2.150 2.080 2.150 14,300 +0.15(+7.50%)
Sep 02, 2003 1.910 2.100 1.900 2.000 13,300 -0.07(-3.38%)
Aug 29, 2003 2.000 2.100 2.000 2.070 15,000 +0.10(+5.08%)
Aug 28, 2003 1.910 1.970 1.910 1.970 200 +0.03(+1.55%)
Aug 27, 2003 1.940 1.950 1.940 1.940 5,500 +0.00(+0.00%)
Aug 26, 2003 1.920 1.940 1.880 1.940 15,000 +0.06(+3.19%)
Aug 25, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 22, 2003 1.910 1.920 1.880 1.880 14,300 -0.03(-1.57%)
Aug 21, 2003 1.910 1.910 1.910 1.910 800 -0.01(-0.52%)
Aug 20, 2003 2.000 2.000 1.920 1.920 3,100 -0.06(-3.03%)
Aug 19, 2003 1.980 1.980 1.980 1.980 100 +0.08(+4.21%)
Aug 18, 2003 1.960 2.050 1.900 1.900 12,900 -0.11(-5.47%)
Aug 15, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 14, 2003 2.090 2.090 2.010 2.010 6,300 -0.04(-1.95%)
Aug 13, 2003 2.050 2.100 2.050 2.050 19,100 +0.09(+4.59%)
Aug 12, 2003 2.050 2.050 1.960 1.960 800 -0.09(-4.39%)
Aug 11, 2003 2.050 2.050 2.050 2.050 3,800 +0.05(+2.50%)
Aug 08, 2003 2.000 2.070 2.000 2.000 10,400 -0.05(-2.44%)
Aug 07, 2003 2.050 2.050 2.050 2.050 12,500 +0.02(+0.99%)
Aug 06, 2003 2.100 2.100 2.020 2.030 14,500 -0.17(-7.73%)
Aug 05, 2003 2.100 2.270 2.090 2.200 88,300 +0.10(+4.76%)
Aug 04, 2003 1.900 2.100 1.870 2.100 12,400 +0.16(+8.25%)
Aug 01, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jul 31, 2003 1.940 1.940 1.940 1.940 200 +0.08(+4.30%)
Jul 30, 2003 1.860 1.860 1.860 1.860 1,700 +0.01(+0.54%)
Jul 29, 2003 1.930 1.930 1.850 1.850 9,800 +0.00(+0.00%)
Jul 28, 2003 1.850 1.850 1.850 1.850 58,400 +0.00(+0.00%)
Jul 25, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 24, 2003 1.850 1.850 1.810 1.850 2,500 +0.00(+0.00%)
Jul 23, 2003 1.800 1.850 1.800 1.850 3,400 +0.10(+5.71%)
Jul 22, 2003 1.810 1.810 1.750 1.750 1,500 -0.10(-5.41%)
Jul 21, 2003 1.850 1.850 1.850 1.850 100 -0.03(-1.60%)
Jul 18, 2003 2.050 2.050 1.850 1.880 6,800 -0.22(-10.48%)
Jul 17, 2003 2.150 2.150 2.100 2.100 3,900 -0.10(-4.55%)
Jul 16, 2003 2.150 2.220 2.150 2.200 3,200 -0.05(-2.22%)
Jul 15, 2003 2.250 2.250 2.250 2.250 2,000 -0.02(-0.88%)
Jul 14, 2003 2.250 2.270 2.250 2.270 2,300 +0.02(+0.89%)
Jul 11, 2003 2.250 2.290 2.250 2.250 5,000 +0.00(+0.00%)
Jul 10, 2003 2.250 2.250 2.250 2.250 1,500 -0.04(-1.75%)
Jul 09, 2003 2.150 2.490 2.150 2.290 24,600 +0.11(+5.05%)
Jul 08, 2003 2.050 2.200 2.000 2.180 6,500 +0.13(+6.34%)
Jul 07, 2003 1.970 2.050 1.950 2.050 4,600 +0.06(+3.02%)
Jul 03, 2003 1.980 1.990 1.980 1.990 2,700 +0.00(+0.00%)
Jul 02, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jul 01, 2003 1.950 1.990 1.950 1.990 700 -0.02(-1.00%)
Jun 30, 2003 2.010 2.010 2.010 2.010 1,000 -0.01(-0.50%)
Jun 27, 2003 1.960 2.020 1.960 2.020 5,800 +0.06(+3.06%)
Jun 26, 2003 1.930 1.960 1.930 1.960 1,200 +0.03(+1.55%)
Jun 25, 2003 1.870 1.930 1.870 1.930 400 -0.03(-1.53%)
Jun 24, 2003 1.960 1.960 1.960 1.960 4,300 -0.03(-1.51%)
Jun 23, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jun 20, 2003 1.910 1.990 1.890 1.990 12,300 +0.09(+4.74%)
Jun 19, 2003 2.000 2.000 1.900 1.900 7,800 -0.18(-8.65%)
Jun 18, 2003 1.900 2.080 1.900 2.080 3,500 +0.03(+1.46%)
Jun 17, 2003 2.050 2.050 1.900 2.050 8,000 -0.05(-2.38%)
Jun 16, 2003 2.200 2.200 2.050 2.100 9,400 -0.12(-5.41%)
Jun 13, 2003 2.280 2.280 2.150 2.220 7,500 -0.07(-3.06%)
Jun 12, 2003 2.600 2.650 2.100 2.290 59,600 -0.21(-8.40%)
Jun 11, 2003 1.800 2.500 1.800 2.500 77,800 +0.75(+42.86%)
Jun 10, 2003 1.700 1.750 1.680 1.750 142,300 +0.10(+6.06%)
Jun 09, 2003 1.710 1.710 1.640 1.650 24,800 +0.00(+0.00%)
Jun 06, 2003 1.600 1.700 1.520 1.650 9,300 +0.05(+3.12%)
Jun 05, 2003 1.520 1.600 1.520 1.600 800 +0.00(+0.00%)
Jun 04, 2003 1.550 1.600 1.550 1.600 3,100 +0.05(+3.23%)
Jun 03, 2003 1.550 1.550 1.550 1.550 5,800 +0.00(+0.00%)
Jun 02, 2003 1.540 1.550 1.540 1.550 2,400 +0.01(+0.65%)
May 30, 2003 1.550 1.550 1.520 1.540 2,400 -0.06(-3.75%)
May 29, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 28, 2003 1.500 1.600 1.500 1.600 3,100 +0.00(+0.00%)
May 27, 2003 1.610 1.610 1.600 1.600 10,800 +0.02(+1.27%)
May 23, 2003 1.580 1.590 1.530 1.580 5,900 +0.01(+0.64%)
May 22, 2003 1.550 1.600 1.530 1.570 29,400 +0.03(+1.95%)
May 21, 2003 1.500 1.560 1.500 1.540 14,200 +0.04(+2.67%)
May 20, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 19, 2003 1.480 1.500 1.470 1.500 4,300 +0.02(+1.35%)
May 16, 2003 1.520 1.550 1.470 1.480 4,300 -0.05(-3.27%)
May 15, 2003 1.520 1.530 1.520 1.530 2,200 +0.01(+0.66%)
May 14, 2003 1.590 1.590 1.520 1.520 5,600 +0.02(+1.33%)
May 13, 2003 1.550 1.550 1.500 1.500 2,500 -0.10(-6.25%)
May 12, 2003 1.600 1.600 1.500 1.600 14,400 +0.00(+0.00%)
May 09, 2003 1.590 1.600 1.590 1.600 11,700 +0.00(+0.00%)
May 08, 2003 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
May 07, 2003 1.600 1.600 1.590 1.600 6,500 +0.01(+0.63%)
May 06, 2003 1.590 1.590 1.590 1.590 300 +0.04(+2.58%)
May 05, 2003 1.400 1.550 1.350 1.550 11,600 +0.15(+10.71%)
May 02, 2003 1.380 1.400 1.380 1.400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.