Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.565 7.575 7.130 7.215 1,632,878 -0.28(-3.79%)
Apr 27, 2023 8.086 8.193 7.480 7.499 1,754,854 -0.63(-7.76%)
Apr 26, 2023 8.420 8.626 8.111 8.130 1,302,648 -0.29(-3.44%)
Apr 25, 2023 8.775 8.794 8.345 8.420 1,225,945 -0.37(-4.26%)
Apr 24, 2023 8.841 8.888 8.766 8.794 1,086,112 +0.00(+0.00%)
Apr 21, 2023 8.925 8.925 8.710 8.794 882,654 -0.13(-1.47%)
Apr 20, 2023 8.775 8.981 8.607 8.925 1,161,320 +0.08(+0.95%)
Apr 19, 2023 8.878 8.944 8.729 8.841 1,119,489 -0.01(-0.11%)
Apr 18, 2023 9.543 9.589 8.626 8.850 3,429,225 -0.85(-8.78%)
Apr 17, 2023 10.03 10.10 9.692 9.702 1,354,839 -0.27(-2.72%)
Apr 14, 2023 10.08 10.16 9.884 9.973 825,619 +0.02(+0.19%)
Apr 13, 2023 10.10 10.15 9.954 9.954 803,570 -0.12(-1.21%)
Apr 12, 2023 10.25 10.37 10.05 10.08 941,013 -0.11(-1.10%)
Apr 11, 2023 10.12 10.28 10.11 10.19 680,668 +0.05(+0.46%)
Apr 10, 2023 10.20 10.28 10.11 10.14 771,027 +0.10(+1.03%)
Apr 06, 2023 10.21 10.24 10.02 10.04 745,600 -0.15(-1.47%)
Apr 05, 2023 10.09 10.24 10.05 10.19 705,486 +0.11(+1.11%)
Apr 04, 2023 10.08 10.16 9.917 10.08 594,262 +0.01(+0.09%)
Apr 03, 2023 10.05 10.09 9.786 10.07 1,534,750 +0.22(+2.28%)
Mar 31, 2023 9.748 9.842 9.393 9.842 1,154,567 +0.35(+3.65%)
Mar 30, 2023 9.973 9.973 9.458 9.496 1,409,141 -0.46(-4.61%)
Mar 29, 2023 9.918 10.04 9.801 9.954 2,249,601 +0.13(+1.28%)
Mar 28, 2023 9.864 10.01 9.783 9.828 1,499,430 +0.01(+0.09%)
Mar 27, 2023 9.882 9.918 9.738 9.819 1,277,957 +0.07(+0.74%)
Mar 24, 2023 9.810 9.882 9.648 9.747 849,246 -0.02(-0.18%)
Mar 23, 2023 9.603 9.945 9.603 9.765 720,445 +0.16(+1.69%)
Mar 22, 2023 9.684 9.837 9.536 9.603 815,715 +0.02(+0.19%)
Mar 21, 2023 9.459 9.738 9.342 9.585 1,355,100 +0.38(+4.11%)
Mar 20, 2023 9.099 9.414 9.063 9.207 903,911 +0.16(+1.79%)
Mar 17, 2023 9.288 9.333 8.982 9.045 509,622 -0.23(-2.52%)
Mar 16, 2023 9.009 9.306 8.828 9.279 648,059 +0.15(+1.68%)
Mar 15, 2023 9.342 9.351 8.783 9.126 1,215,516 -0.32(-3.34%)
Mar 14, 2023 9.729 9.882 9.306 9.441 892,863 -0.10(-1.04%)
Mar 13, 2023 9.603 9.765 9.297 9.540 591,091 -0.18(-1.85%)
Mar 10, 2023 9.819 10.09 9.693 9.720 752,587 -0.08(-0.83%)
Mar 09, 2023 9.846 10.01 9.783 9.801 460,481 -0.02(-0.18%)
Mar 08, 2023 9.747 9.900 9.684 9.819 527,935 +0.13(+1.30%)
Mar 07, 2023 9.810 9.864 9.648 9.693 557,301 -0.03(-0.28%)
Mar 06, 2023 9.729 9.783 9.504 9.720 529,505 -0.03(-0.28%)
Mar 03, 2023 9.891 9.991 9.558 9.747 1,062,546 -0.14(-1.46%)
Mar 02, 2023 9.738 10.04 9.684 9.891 695,630 +0.15(+1.57%)
Mar 01, 2023 9.630 9.801 9.477 9.738 593,975 +0.08(+0.84%)
Feb 28, 2023 9.855 9.963 9.585 9.657 1,938,715 -0.31(-3.07%)
Feb 27, 2023 9.450 10.09 9.387 9.963 3,745,429 +0.77(+8.43%)
Feb 24, 2023 9.048 9.198 8.969 9.189 2,083,378 +0.18(+2.05%)
Feb 23, 2023 9.048 9.330 8.978 9.004 1,647,764 +0.07(+0.79%)
Feb 22, 2023 8.793 9.082 8.793 8.934 1,076,945 +0.01(+0.10%)
Feb 21, 2023 8.881 8.951 8.740 8.925 1,169,717 +0.04(+0.49%)
Feb 17, 2023 8.828 8.995 8.648 8.881 884,839 -0.04(-0.49%)
Feb 16, 2023 8.864 9.154 8.855 8.925 585,521 +0.06(+0.69%)
Feb 15, 2023 8.802 8.864 8.670 8.864 363,379 -0.02(-0.20%)
Feb 14, 2023 8.565 8.890 8.459 8.881 633,564 +0.39(+4.55%)
Feb 13, 2023 8.485 8.617 8.398 8.494 490,410 -0.10(-1.13%)
Feb 10, 2023 8.459 8.635 8.345 8.591 470,144 +0.21(+2.52%)
Feb 09, 2023 8.354 8.398 8.090 8.380 891,524 +0.06(+0.74%)
Feb 08, 2023 8.740 8.837 8.134 8.318 1,308,134 -0.52(-5.87%)
Feb 07, 2023 8.644 8.855 8.538 8.837 650,890 +0.33(+3.93%)
Feb 06, 2023 8.696 8.758 8.433 8.503 556,368 -0.21(-2.42%)
Feb 03, 2023 8.820 8.903 8.661 8.714 528,095 -0.03(-0.30%)
Feb 02, 2023 8.916 8.943 8.626 8.740 876,612 -0.23(-2.55%)
Feb 01, 2023 8.881 9.057 8.758 8.969 908,069 +0.02(+0.20%)
Jan 31, 2023 8.916 9.119 8.908 8.951 497,973 -0.01(-0.10%)
Jan 30, 2023 9.277 9.338 8.890 8.960 1,302,347 -0.38(-4.12%)
Jan 27, 2023 9.467 9.645 9.271 9.345 1,165,435 -0.17(-1.74%)
Jan 26, 2023 9.537 9.571 9.223 9.511 1,104,295 -0.09(-0.91%)
Jan 25, 2023 9.441 9.632 9.336 9.598 605,922 +0.07(+0.73%)
Jan 24, 2023 9.702 9.782 9.470 9.528 492,251 -0.12(-1.26%)
Jan 23, 2023 9.580 9.867 9.408 9.650 804,934 +0.20(+2.12%)
Jan 20, 2023 9.571 9.571 9.354 9.450 516,650 +0.14(+1.50%)
Jan 19, 2023 8.980 9.545 8.971 9.310 646,702 +0.19(+2.10%)
Jan 18, 2023 9.310 9.467 9.058 9.119 662,016 -0.17(-1.87%)
Jan 17, 2023 9.180 9.406 9.179 9.293 661,926 +0.21(+2.30%)
Jan 13, 2023 8.936 9.189 8.901 9.084 547,711 +0.06(+0.68%)
Jan 12, 2023 8.736 9.119 8.684 9.023 566,077 +0.36(+4.12%)
Jan 11, 2023 8.571 8.727 8.510 8.666 589,642 +0.15(+1.74%)
Jan 10, 2023 8.579 8.701 8.475 8.519 516,125 -0.05(-0.61%)
Jan 09, 2023 8.397 8.920 8.397 8.571 927,879 +0.22(+2.60%)
Jan 06, 2023 8.284 8.632 8.284 8.353 1,368,715 +0.07(+0.84%)
Jan 05, 2023 8.588 8.684 8.205 8.284 1,142,744 -0.45(-5.18%)
Jan 04, 2023 8.658 8.758 8.318 8.736 1,029,796 +0.09(+1.01%)
Jan 03, 2023 9.667 9.745 8.310 8.649 2,747,025 -1.29(-12.96%)
Dec 30, 2022 9.928 9.999 9.772 9.937 502,877 -0.03(-0.35%)
Dec 29, 2022 9.954 10.10 9.850 9.972 511,532 +0.18(+1.83%)
Dec 28, 2022 10.44 10.44 9.723 9.792 1,137,633 -0.73(-6.97%)
Dec 27, 2022 10.36 10.57 10.27 10.53 691,869 +0.28(+2.78%)
Dec 23, 2022 10.16 10.36 10.15 10.24 650,549 +0.08(+0.76%)
Dec 22, 2022 10.18 10.23 9.991 10.16 552,269 -0.03(-0.34%)
Dec 21, 2022 10.30 10.32 10.17 10.20 434,747 +0.10(+1.03%)
Dec 20, 2022 10.01 10.15 9.896 10.09 707,867 -0.01(-0.09%)
Dec 19, 2022 10.18 10.36 10.03 10.10 855,668 -0.21(-2.01%)
Dec 16, 2022 10.26 10.37 10.16 10.31 638,614 -0.08(-0.75%)
Dec 15, 2022 10.22 10.43 10.11 10.39 800,667 +0.16(+1.60%)
Dec 14, 2022 10.16 10.26 9.973 10.22 717,169 +0.13(+1.28%)
Dec 13, 2022 10.10 10.30 9.991 10.09 657,594 +0.17(+1.74%)
Dec 12, 2022 9.766 10.20 9.766 9.922 1,005,751 +0.36(+3.79%)
Dec 09, 2022 9.637 9.740 9.546 9.559 578,603 -0.04(-0.45%)
Dec 08, 2022 9.663 9.740 9.482 9.602 417,564 +0.13(+1.37%)
Dec 07, 2022 9.654 9.749 9.421 9.473 430,616 +0.04(+0.46%)
Dec 06, 2022 9.723 9.930 9.257 9.430 1,100,497 -0.36(-3.70%)
Dec 05, 2022 9.904 10.08 9.637 9.792 1,148,997 -0.22(-2.16%)
Dec 02, 2022 9.818 10.03 9.732 10.01 614,652 +0.01(+0.09%)
Dec 01, 2022 10.04 10.18 9.870 9.999 699,758 -0.04(-0.43%)
Nov 30, 2022 10.15 10.15 9.939 10.04 584,460 -0.01(-0.09%)
Nov 29, 2022 9.947 10.13 9.922 10.05 590,641 +0.14(+1.41%)
Nov 28, 2022 9.775 10.01 9.775 9.911 960,847 -0.05(-0.51%)
Nov 25, 2022 9.937 10.06 9.920 9.962 309,562 +0.09(+0.86%)
Nov 23, 2022 9.784 10.12 9.656 9.877 892,260 +0.28(+2.92%)
Nov 22, 2022 9.648 9.869 9.583 9.597 1,287,387 +0.08(+0.80%)
Nov 21, 2022 9.495 9.563 8.951 9.520 1,198,289 +0.10(+1.08%)
Nov 18, 2022 9.546 9.775 9.359 9.418 1,081,465 -0.20(-2.12%)
Nov 17, 2022 9.418 9.631 9.299 9.622 495,218 +0.20(+2.17%)
Nov 16, 2022 9.520 9.631 9.282 9.418 446,938 -0.12(-1.25%)
Nov 15, 2022 9.308 9.580 9.172 9.537 853,316 +0.25(+2.65%)
Nov 14, 2022 9.359 9.614 9.265 9.291 876,172 +0.05(+0.55%)
Nov 11, 2022 9.435 9.775 9.197 9.240 1,072,619 -0.09(-1.00%)
Nov 10, 2022 9.265 9.350 9.097 9.333 553,384 +0.30(+3.29%)
Nov 09, 2022 9.095 9.138 8.874 9.036 801,994 -0.34(-3.63%)
Nov 08, 2022 9.316 9.435 8.849 9.376 927,961 +0.03(+0.27%)
Nov 07, 2022 9.180 9.512 9.180 9.350 923,783 +0.26(+2.90%)
Nov 04, 2022 9.214 9.291 8.883 9.087 746,339 +0.14(+1.62%)
Nov 03, 2022 8.857 9.078 8.815 8.942 332,834 +0.05(+0.57%)
Nov 02, 2022 9.146 9.223 8.868 8.891 588,966 -0.15(-1.69%)
Nov 01, 2022 9.104 9.214 8.942 9.044 605,343 +0.00(+0.00%)
Oct 31, 2022 8.976 9.214 8.849 9.044 708,118 +0.15(+1.72%)
Oct 28, 2022 8.772 8.934 8.628 8.891 1,038,956 +0.25(+2.84%)
Oct 27, 2022 9.048 9.163 8.637 8.645 1,224,850 -0.32(-3.57%)
Oct 26, 2022 8.917 9.048 8.830 8.966 1,040,907 +0.05(+0.55%)
Oct 25, 2022 8.793 9.048 8.695 8.917 1,187,530 +0.28(+3.23%)
Oct 24, 2022 8.522 8.703 8.415 8.637 971,876 +0.24(+2.84%)
Oct 21, 2022 8.350 8.958 8.284 8.399 1,948,197 +0.19(+2.30%)
Oct 20, 2022 8.235 8.309 8.095 8.210 603,124 -0.07(-0.79%)
Oct 19, 2022 8.226 8.407 8.193 8.276 472,387 -0.04(-0.49%)
Oct 18, 2022 8.366 8.563 8.243 8.317 305,107 -0.03(-0.39%)
Oct 17, 2022 8.235 8.436 8.202 8.350 675,841 +0.12(+1.50%)
Oct 14, 2022 8.391 8.424 8.111 8.226 539,796 -0.25(-2.91%)
Oct 13, 2022 7.931 8.670 7.931 8.473 543,486 +0.36(+4.46%)
Oct 12, 2022 8.078 8.177 7.919 8.111 191,870 +0.04(+0.51%)
Oct 11, 2022 8.128 8.251 7.881 8.070 473,143 -0.07(-0.91%)
Oct 10, 2022 8.350 8.407 8.072 8.144 488,552 -0.12(-1.39%)
Oct 07, 2022 8.522 8.580 8.202 8.259 531,058 -0.26(-3.09%)
Oct 06, 2022 8.604 8.734 8.391 8.522 650,827 +0.01(+0.10%)
Oct 05, 2022 8.317 8.695 8.120 8.514 709,201 +0.19(+2.27%)
Oct 04, 2022 8.185 8.383 8.095 8.325 955,070 +0.30(+3.79%)
Oct 03, 2022 7.914 8.128 7.824 8.021 695,547 +0.30(+3.83%)
Sep 30, 2022 7.733 8.013 7.659 7.725 418,883 -0.12(-1.47%)
Sep 29, 2022 7.807 7.857 7.528 7.840 767,431 -0.15(-1.91%)
Sep 28, 2022 7.668 8.106 7.595 7.993 1,220,189 +0.45(+6.03%)
Sep 27, 2022 8.074 8.114 7.410 7.538 1,593,797 -0.22(-2.82%)
Sep 26, 2022 7.798 8.171 7.741 7.757 894,723 -0.23(-2.85%)
Sep 23, 2022 8.309 8.309 7.853 7.985 1,392,307 -0.62(-7.26%)
Sep 22, 2022 9.007 9.068 8.601 8.609 734,367 -0.32(-3.63%)
Sep 21, 2022 9.080 9.283 8.934 8.934 506,908 -0.13(-1.43%)
Sep 20, 2022 9.250 9.250 8.942 9.064 669,100 -0.13(-1.41%)
Sep 19, 2022 8.902 9.275 8.837 9.194 923,589 +0.01(+0.09%)
Sep 16, 2022 9.616 9.681 9.186 9.186 926,302 -0.54(-5.59%)
Sep 15, 2022 9.754 9.888 9.575 9.729 814,707 -0.14(-1.40%)
Sep 14, 2022 9.543 9.997 9.534 9.867 1,145,416 +0.49(+5.19%)
Sep 13, 2022 9.364 9.567 9.340 9.380 430,301 -0.07(-0.77%)
Sep 12, 2022 9.534 9.624 9.340 9.453 547,960 +0.06(+0.60%)
Sep 09, 2022 9.145 9.405 9.145 9.396 742,165 +0.45(+4.99%)
Sep 08, 2022 8.926 9.090 8.816 8.950 860,942 +0.18(+2.04%)
Sep 07, 2022 9.177 9.181 8.642 8.772 1,452,600 -0.68(-7.21%)
Sep 06, 2022 9.681 9.786 9.429 9.453 918,142 -0.13(-1.35%)
Sep 02, 2022 9.729 9.729 9.445 9.583 857,503 +0.11(+1.20%)
Sep 01, 2022 9.940 10.03 9.372 9.470 1,721,450 -0.62(-6.11%)
Aug 31, 2022 10.49 10.65 10.01 10.09 1,440,167 -0.52(-4.90%)
Aug 30, 2022 11.08 11.08 10.49 10.61 1,179,904 -0.45(-4.09%)
Aug 29, 2022 11.21 11.54 11.05 11.06 1,161,190 -0.12(-1.07%)
Aug 26, 2022 11.46 11.63 11.10 11.18 973,649 -0.14(-1.27%)
Aug 25, 2022 11.36 11.43 10.78 11.32 1,034,723 +0.12(+1.07%)
Aug 24, 2022 11.59 11.84 11.07 11.20 1,096,846 -0.25(-2.17%)
Aug 23, 2022 11.80 12.00 11.45 11.45 1,048,092 -0.26(-2.19%)
Aug 22, 2022 11.62 11.90 11.46 11.71 1,888,232 +0.26(+2.31%)
Aug 19, 2022 12.15 12.35 11.39 11.44 2,303,835 -0.69(-5.68%)
Aug 18, 2022 11.73 12.15 11.69 12.13 1,153,555 +0.57(+4.92%)
Aug 17, 2022 11.27 11.67 11.10 11.56 805,228 +0.39(+3.51%)
Aug 16, 2022 11.37 11.53 11.06 11.17 875,726 +0.14(+1.23%)
Aug 15, 2022 10.96 11.13 10.63 11.03 753,305 -0.26(-2.27%)
Aug 12, 2022 10.85 11.39 10.71 11.29 920,978 +0.55(+5.14%)
Aug 11, 2022 10.80 11.04 10.68 10.74 876,223 +0.15(+1.44%)
Aug 10, 2022 10.38 10.71 10.18 10.58 908,378 +0.16(+1.54%)
Aug 09, 2022 10.18 10.48 10.04 10.42 873,738 +0.25(+2.44%)
Aug 08, 2022 9.720 10.18 9.656 10.18 923,124 +0.38(+3.92%)
Aug 05, 2022 9.400 9.928 9.304 9.792 326,820 +0.17(+1.75%)
Aug 04, 2022 9.744 9.903 9.428 9.624 711,798 -0.21(-2.12%)
Aug 03, 2022 9.720 9.904 9.464 9.832 849,339 +0.16(+1.66%)
Aug 02, 2022 9.912 9.992 9.648 9.672 398,729 -0.34(-3.36%)
Aug 01, 2022 9.984 10.08 9.640 10.01 738,073 -0.08(-0.79%)
Jul 29, 2022 9.984 10.28 9.984 10.09 673,614 +0.14(+1.45%)
Jul 28, 2022 9.920 10.01 9.432 9.944 703,509 +0.07(+0.69%)
Jul 27, 2022 9.916 10.15 9.686 9.876 1,069,225 +0.13(+1.38%)
Jul 26, 2022 10.15 10.23 9.536 9.742 927,795 -0.09(-0.97%)
Jul 25, 2022 9.417 9.872 9.132 9.836 1,008,697 +0.61(+6.60%)
Jul 22, 2022 9.006 9.227 8.808 9.227 1,098,931 +0.36(+4.01%)
Jul 21, 2022 8.729 8.871 8.372 8.871 1,001,850 -0.05(-0.53%)
Jul 20, 2022 8.776 9.069 8.380 8.918 1,494,232 +0.21(+2.45%)
Jul 19, 2022 8.942 9.211 8.610 8.705 2,154,348 -0.06(-0.72%)
Jul 18, 2022 8.618 8.982 8.586 8.768 1,089,184 +0.30(+3.55%)
Jul 15, 2022 8.032 8.515 7.874 8.467 958,285 +0.42(+5.21%)
Jul 14, 2022 7.929 8.111 7.597 8.048 762,663 +0.02(+0.20%)
Jul 13, 2022 7.621 8.214 7.621 8.032 826,211 +0.36(+4.64%)
Jul 12, 2022 7.668 7.921 7.549 7.676 589,051 -0.24(-3.00%)
Jul 11, 2022 7.716 7.993 7.618 7.913 780,169 +0.28(+3.63%)
Jul 08, 2022 7.882 7.882 7.470 7.637 899,368 -0.08(-1.03%)
Jul 07, 2022 6.940 7.763 6.940 7.716 1,080,761 +0.93(+13.77%)
Jul 06, 2022 6.726 6.940 6.275 6.782 1,093,116 -0.02(-0.35%)
Jul 05, 2022 6.948 6.972 6.497 6.806 892,179 -0.30(-4.23%)
Jul 01, 2022 7.051 7.185 6.699 7.106 691,348 +0.24(+3.46%)
Jun 30, 2022 7.193 7.518 6.734 6.869 1,456,826 -0.59(-7.95%)
Jun 29, 2022 7.826 7.842 7.375 7.462 972,045 -0.27(-3.46%)
Jun 28, 2022 7.981 8.043 7.527 7.730 1,065,683 +0.07(+0.92%)
Jun 27, 2022 7.229 7.745 7.165 7.660 1,212,333 +0.55(+7.70%)
Jun 24, 2022 7.042 7.267 6.854 7.112 838,994 +0.20(+2.83%)
Jun 23, 2022 7.699 7.902 6.776 6.916 2,428,664 -0.85(-10.89%)
Jun 22, 2022 7.417 7.887 7.339 7.761 1,194,178 -0.04(-0.50%)
Jun 21, 2022 8.090 8.090 7.597 7.801 1,246,494 +0.38(+5.17%)
Jun 17, 2022 7.316 7.535 7.010 7.417 2,053,828 +0.18(+2.49%)
Jun 16, 2022 7.824 8.082 7.222 7.237 1,987,923 -0.78(-9.76%)
Jun 15, 2022 7.910 8.395 7.871 8.020 1,979,053 +0.30(+3.85%)
Jun 14, 2022 9.389 9.467 7.495 7.722 5,038,783 -1.53(-16.50%)
Jun 13, 2022 9.984 10.13 9.185 9.248 2,399,881 -1.28(-12.12%)
Jun 10, 2022 10.37 10.96 10.15 10.52 1,599,367 -0.09(-0.81%)
Jun 09, 2022 11.06 11.07 9.929 10.61 3,888,707 -0.63(-5.64%)
Jun 08, 2022 11.30 11.50 10.78 11.24 2,258,488 +0.12(+1.05%)
Jun 07, 2022 10.76 11.29 10.69 11.13 1,751,601 +0.41(+3.80%)
Jun 06, 2022 10.60 10.77 10.46 10.72 863,277 +0.21(+2.01%)
Jun 03, 2022 10.37 10.56 10.29 10.51 974,929 +0.16(+1.51%)
Jun 02, 2022 10.37 10.62 10.21 10.35 697,747 -0.03(-0.30%)
Jun 01, 2022 10.17 10.56 9.819 10.38 1,411,926 +0.30(+2.95%)
May 31, 2022 10.23 10.48 9.897 10.09 1,484,128 -0.01(-0.08%)
May 27, 2022 9.976 10.14 9.616 10.09 1,024,424 +0.10(+0.95%)
May 26, 2022 10.29 10.33 9.943 9.998 1,489,776 -0.09(-0.92%)
May 25, 2022 10.12 10.32 9.843 10.09 1,475,172 +0.04(+0.39%)
May 24, 2022 9.633 10.08 9.407 10.05 1,166,753 +0.43(+4.44%)
May 23, 2022 9.470 9.959 9.407 9.625 1,481,971 +0.27(+2.91%)
May 20, 2022 9.244 9.555 8.833 9.353 1,365,352 +0.30(+3.35%)
May 19, 2022 8.739 9.104 8.584 9.050 891,921 -0.01(-0.09%)
May 18, 2022 9.244 9.260 8.678 9.058 728,243 -0.09(-1.02%)
May 17, 2022 9.011 9.244 8.801 9.151 1,069,780 +0.40(+4.53%)
May 16, 2022 8.328 9.058 8.265 8.755 1,143,914 +0.45(+5.43%)
May 13, 2022 7.838 8.347 7.838 8.304 925,949 +0.47(+6.05%)
May 12, 2022 7.807 7.869 7.512 7.830 771,532 -0.08(-0.98%)
May 11, 2022 7.885 8.320 7.846 7.908 743,826 +0.19(+2.41%)
May 10, 2022 7.916 8.063 7.403 7.722 877,336 +0.05(+0.61%)
May 09, 2022 8.483 8.662 7.644 7.675 1,687,754 -1.13(-12.87%)
May 06, 2022 8.530 8.910 8.351 8.809 987,250 +0.29(+3.37%)
May 05, 2022 8.856 8.879 8.328 8.522 1,160,683 -0.37(-4.11%)
May 04, 2022 8.848 9.003 8.421 8.887 1,231,781 +0.47(+5.63%)
May 03, 2022 8.079 8.739 8.079 8.413 1,162,731 +0.46(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.