Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.511 1.637 1.511 1.605 111,614 -0.01(-0.39%)
Apr 29, 2020 1.479 1.665 1.467 1.612 270,146 +0.10(+6.66%)
Apr 28, 2020 1.499 1.568 1.449 1.511 162,229 +0.01(+0.77%)
Apr 27, 2020 1.424 1.506 1.374 1.499 143,097 +0.05(+3.46%)
Apr 24, 2020 1.405 1.449 1.393 1.449 168,161 +0.06(+4.29%)
Apr 23, 2020 1.343 1.393 1.317 1.390 128,593 -0.02(-1.56%)
Apr 22, 2020 1.286 1.430 1.286 1.412 242,154 +0.10(+7.66%)
Apr 21, 2020 1.261 1.380 1.261 1.311 192,839 +0.04(+3.09%)
Apr 20, 2020 1.299 1.333 1.223 1.272 325,928 -0.05(-3.46%)
Apr 17, 2020 1.261 1.349 1.261 1.317 87,189 +0.06(+5.01%)
Apr 16, 2020 1.330 1.374 1.211 1.255 186,768 -0.09(-6.55%)
Apr 15, 2020 1.368 1.424 1.292 1.343 154,846 -0.05(-3.60%)
Apr 14, 2020 1.443 1.474 1.380 1.393 206,606 +0.03(+1.83%)
Apr 13, 2020 1.361 1.380 1.317 1.368 153,910 +0.00(+0.00%)
Apr 09, 2020 1.317 1.412 1.292 1.368 220,284 +0.08(+6.35%)
Apr 08, 2020 1.248 1.311 1.248 1.286 155,445 +0.02(+1.48%)
Apr 07, 2020 1.261 1.302 1.261 1.267 205,776 +0.02(+1.51%)
Apr 06, 2020 1.267 1.267 1.198 1.248 86,616 +0.03(+2.58%)
Apr 03, 2020 1.255 1.267 1.181 1.217 129,110 -0.03(-2.02%)
Apr 02, 2020 1.248 1.305 1.223 1.242 138,292 -0.01(-0.63%)
Apr 01, 2020 1.305 1.305 1.205 1.250 117,536 -0.07(-5.11%)
Mar 31, 2020 1.330 1.333 1.317 1.317 97,604 +0.04(+3.45%)
Mar 30, 2020 1.311 1.336 1.223 1.274 99,193 -0.03(-2.31%)
Mar 27, 2020 1.378 1.378 1.242 1.304 109,904 -0.06(-4.74%)
Mar 26, 2020 1.248 1.421 1.221 1.368 344,106 +0.16(+13.59%)
Mar 25, 2020 1.087 1.236 1.081 1.205 282,848 +0.12(+10.80%)
Mar 24, 2020 1.081 1.118 1.019 1.087 540,399 +0.06(+6.02%)
Mar 23, 2020 1.044 1.075 0.8588 1.026 340,560 -0.07(-6.21%)
Mar 20, 2020 1.217 1.258 1.069 1.094 383,450 -0.12(-9.69%)
Mar 19, 2020 1.118 1.236 1.112 1.211 219,686 +0.06(+5.38%)
Mar 18, 2020 1.236 1.286 1.115 1.149 392,260 -0.16(-12.26%)
Mar 17, 2020 1.359 1.366 1.279 1.310 159,199 -0.06(-4.50%)
Mar 16, 2020 1.322 1.433 1.217 1.372 271,259 -0.06(-4.31%)
Mar 13, 2020 1.396 1.433 1.297 1.433 173,353 +0.14(+11.00%)
Mar 12, 2020 1.260 1.341 1.217 1.291 365,917 -0.06(-4.57%)
Mar 11, 2020 1.421 1.425 1.294 1.353 175,129 -0.07(-5.19%)
Mar 10, 2020 1.415 1.464 1.260 1.427 327,873 +0.06(+4.53%)
Mar 09, 2020 1.353 1.365 1.254 1.365 735,879 -0.04(-3.07%)
Mar 06, 2020 1.452 1.469 1.396 1.409 191,644 -0.08(-5.39%)
Mar 05, 2020 1.489 1.495 1.458 1.489 155,871 +0.02(+1.69%)
Mar 04, 2020 1.446 1.483 1.427 1.464 106,597 +0.01(+0.42%)
Mar 03, 2020 1.452 1.507 1.433 1.458 114,478 -0.02(-1.25%)
Mar 02, 2020 1.440 1.483 1.427 1.477 121,321 +0.05(+3.46%)
Feb 28, 2020 1.421 1.483 1.421 1.427 156,358 -0.04(-2.53%)
Feb 27, 2020 1.409 1.495 1.409 1.464 179,185 -0.00(-0.13%)
Feb 26, 2020 1.423 1.490 1.423 1.466 133,914 +0.04(+2.55%)
Feb 25, 2020 1.436 1.482 1.405 1.430 267,670 -0.02(-1.67%)
Feb 24, 2020 1.515 1.525 1.417 1.454 320,651 -0.12(-7.72%)
Feb 21, 2020 1.539 1.581 1.539 1.576 41,260 -0.01(-0.38%)
Feb 20, 2020 1.618 1.618 1.533 1.582 148,349 -0.03(-1.89%)
Feb 19, 2020 1.545 1.618 1.521 1.612 183,517 +0.05(+3.11%)
Feb 18, 2020 1.460 1.569 1.405 1.563 196,211 +0.12(+8.21%)
Feb 14, 2020 1.478 1.478 1.411 1.445 124,109 +0.02(+1.50%)
Feb 13, 2020 1.423 1.448 1.417 1.423 102,813 -0.00(-0.21%)
Feb 12, 2020 1.393 1.478 1.393 1.427 245,910 +0.02(+1.52%)
Feb 11, 2020 1.399 1.417 1.387 1.405 80,592 -0.01(-0.43%)
Feb 10, 2020 1.417 1.440 1.405 1.411 149,105 -0.02(-1.70%)
Feb 07, 2020 1.430 1.453 1.427 1.436 76,931 -0.01(-0.42%)
Feb 06, 2020 1.436 1.466 1.436 1.442 78,415 -0.01(-0.84%)
Feb 05, 2020 1.423 1.466 1.423 1.454 109,965 +0.02(+1.70%)
Feb 04, 2020 1.423 1.478 1.417 1.430 121,831 +0.00(+0.00%)
Feb 03, 2020 1.460 1.479 1.417 1.430 200,269 -0.04(-2.49%)
Jan 31, 2020 1.515 1.521 1.448 1.466 86,136 -0.05(-3.60%)
Jan 30, 2020 1.521 1.546 1.509 1.521 90,281 -0.02(-1.19%)
Jan 29, 2020 1.563 1.581 1.509 1.539 166,054 -0.02(-1.54%)
Jan 28, 2020 1.581 1.605 1.557 1.563 104,708 -0.02(-1.51%)
Jan 27, 2020 1.527 1.611 1.509 1.587 127,671 +0.00(+0.00%)
Jan 24, 2020 1.617 1.623 1.563 1.587 112,771 -0.02(-1.49%)
Jan 23, 2020 1.635 1.659 1.589 1.611 215,049 -0.06(-3.60%)
Jan 22, 2020 1.725 1.725 1.647 1.671 201,859 -0.03(-1.77%)
Jan 21, 2020 1.683 1.780 1.683 1.701 473,335 +0.02(+1.07%)
Jan 17, 2020 1.641 1.744 1.641 1.683 316,692 +0.00(+0.00%)
Jan 16, 2020 1.605 1.707 1.503 1.683 386,772 +0.11(+7.29%)
Jan 15, 2020 1.629 1.629 1.539 1.569 250,323 -0.01(-0.77%)
Jan 14, 2020 1.461 1.593 1.461 1.581 350,735 +0.10(+6.91%)
Jan 13, 2020 1.437 1.485 1.437 1.479 185,850 +0.02(+1.65%)
Jan 10, 2020 1.467 1.468 1.434 1.455 125,745 -0.03(-2.02%)
Jan 09, 2020 1.443 1.487 1.443 1.485 46,196 +0.02(+1.23%)
Jan 08, 2020 1.479 1.479 1.443 1.467 105,378 -0.03(-2.01%)
Jan 07, 2020 1.491 1.506 1.467 1.497 118,363 -0.01(-0.60%)
Jan 06, 2020 1.533 1.533 1.479 1.506 204,015 +0.03(+1.83%)
Jan 03, 2020 1.533 1.533 1.467 1.479 98,966 -0.02(-1.60%)
Jan 02, 2020 1.503 1.527 1.461 1.503 167,311 -0.02(-1.57%)
Dec 31, 2019 1.371 1.551 1.353 1.527 642,699 +0.14(+10.43%)
Dec 30, 2019 1.359 1.407 1.353 1.383 433,579 -0.02(-1.64%)
Dec 27, 2019 1.352 1.430 1.352 1.406 279,305 +0.04(+2.63%)
Dec 26, 2019 1.412 1.422 1.358 1.370 289,761 -0.02(-1.30%)
Dec 24, 2019 1.382 1.418 1.382 1.388 167,117 -0.04(-2.53%)
Dec 23, 2019 1.490 1.532 1.400 1.424 457,722 -0.10(-6.69%)
Dec 20, 2019 1.616 1.616 1.508 1.526 312,096 -0.03(-1.93%)
Dec 19, 2019 1.532 1.640 1.532 1.556 473,928 -0.02(-1.14%)
Dec 18, 2019 1.472 1.664 1.412 1.574 845,163 +0.08(+5.22%)
Dec 17, 2019 1.418 1.532 1.400 1.496 753,193 +0.08(+5.51%)
Dec 16, 2019 1.346 1.436 1.346 1.418 675,399 +0.06(+4.42%)
Dec 13, 2019 1.316 1.358 1.301 1.358 304,106 +0.02(+1.35%)
Dec 12, 2019 1.310 1.370 1.310 1.340 253,536 +0.01(+0.45%)
Dec 11, 2019 1.352 1.358 1.304 1.334 218,071 +0.01(+0.91%)
Dec 10, 2019 1.340 1.394 1.322 1.322 254,918 -0.05(-3.51%)
Dec 09, 2019 1.334 1.382 1.328 1.370 330,976 +0.01(+0.89%)
Dec 06, 2019 1.322 1.394 1.322 1.358 167,949 +0.02(+1.35%)
Dec 05, 2019 1.358 1.388 1.310 1.340 273,780 -0.05(-3.46%)
Dec 04, 2019 1.364 1.430 1.364 1.388 234,430 -0.01(-0.43%)
Dec 03, 2019 1.352 1.412 1.352 1.394 90,398 +0.04(+3.11%)
Dec 02, 2019 1.430 1.466 1.340 1.352 281,137 -0.10(-6.64%)
Nov 29, 2019 1.442 1.472 1.442 1.448 39,615 +0.01(+0.42%)
Nov 27, 2019 1.472 1.517 1.418 1.442 134,825 -0.06(-4.00%)
Nov 26, 2019 1.550 1.556 1.496 1.502 161,143 -0.05(-3.10%)
Nov 25, 2019 1.472 1.562 1.442 1.550 533,118 +0.10(+7.05%)
Nov 22, 2019 1.412 1.454 1.364 1.448 463,233 +0.05(+3.88%)
Nov 21, 2019 1.352 1.424 1.340 1.394 357,607 +0.03(+2.20%)
Nov 20, 2019 1.352 1.364 1.349 1.364 88,835 +0.00(+0.00%)
Nov 19, 2019 1.352 1.364 1.328 1.364 260,081 +0.00(+0.00%)
Nov 18, 2019 1.328 1.430 1.328 1.364 306,007 -0.01(-0.87%)
Nov 15, 2019 1.340 1.412 1.302 1.376 272,147 +0.01(+0.88%)
Nov 14, 2019 1.472 1.496 1.322 1.364 657,532 -0.13(-8.47%)
Nov 13, 2019 1.538 1.556 1.460 1.490 214,337 -0.06(-3.88%)
Nov 12, 2019 1.538 1.600 1.502 1.550 170,822 +0.01(+0.78%)
Nov 11, 2019 1.598 1.598 1.520 1.538 204,312 -0.08(-5.19%)
Nov 08, 2019 1.622 1.630 1.604 1.622 126,835 -0.01(-0.37%)
Nov 07, 2019 1.622 1.640 1.598 1.628 129,856 -0.02(-1.28%)
Nov 06, 2019 1.622 1.655 1.622 1.649 164,691 +0.02(+1.29%)
Nov 05, 2019 1.616 1.658 1.616 1.628 77,248 -0.01(-0.73%)
Nov 04, 2019 1.550 1.658 1.550 1.640 406,252 +0.07(+4.20%)
Nov 01, 2019 1.550 1.602 1.526 1.574 357,204 -0.01(-0.38%)
Oct 31, 2019 1.562 1.622 1.534 1.580 153,058 +0.01(+0.38%)
Oct 30, 2019 1.532 1.592 1.514 1.574 115,583 +0.04(+2.74%)
Oct 29, 2019 1.556 1.556 1.526 1.532 62,752 -0.02(-1.16%)
Oct 28, 2019 1.556 1.604 1.502 1.550 399,105 -0.01(-0.77%)
Oct 25, 2019 1.526 1.580 1.508 1.562 146,976 +0.03(+1.96%)
Oct 24, 2019 1.598 1.598 1.496 1.532 133,925 -0.07(-4.14%)
Oct 23, 2019 1.592 1.652 1.520 1.598 131,586 -0.01(-0.37%)
Oct 22, 2019 1.556 1.658 1.532 1.604 276,274 +0.04(+2.69%)
Oct 21, 2019 1.568 1.646 1.478 1.562 266,490 -0.03(-1.89%)
Oct 18, 2019 1.604 1.648 1.586 1.592 349,048 +0.01(+0.38%)
Oct 17, 2019 1.586 1.604 1.562 1.586 113,424 -0.01(-0.75%)
Oct 16, 2019 1.550 1.640 1.539 1.598 213,688 +0.04(+2.31%)
Oct 15, 2019 1.526 1.580 1.490 1.562 199,736 -0.03(-1.89%)
Oct 14, 2019 1.670 1.670 1.562 1.592 306,020 -0.07(-4.21%)
Oct 11, 2019 1.694 1.766 1.648 1.662 370,354 -0.03(-1.90%)
Oct 10, 2019 1.634 1.700 1.625 1.694 665,096 +0.05(+3.30%)
Oct 09, 2019 1.658 1.688 1.640 1.640 276,477 -0.02(-1.09%)
Oct 08, 2019 1.760 1.784 1.658 1.658 167,784 -0.13(-7.38%)
Oct 07, 2019 1.772 1.804 1.772 1.790 37,123 +0.02(+1.02%)
Oct 04, 2019 1.772 1.784 1.706 1.772 76,567 -0.01(-0.34%)
Oct 03, 2019 1.784 1.871 1.766 1.778 180,416 -0.03(-1.66%)
Oct 02, 2019 1.802 1.826 1.796 1.808 58,119 +0.00(+0.00%)
Oct 01, 2019 1.808 1.838 1.730 1.808 136,748 -0.01(-0.33%)
Sep 30, 2019 1.700 1.826 1.604 1.814 317,788 +0.09(+5.23%)
Sep 27, 2019 1.640 1.760 1.622 1.724 139,819 +0.06(+3.61%)
Sep 26, 2019 1.748 1.754 1.598 1.664 259,937 -0.11(-6.10%)
Sep 25, 2019 1.856 1.856 1.736 1.772 70,440 -0.02(-1.01%)
Sep 24, 2019 2.013 2.037 1.733 1.790 655,287 -0.17(-8.59%)
Sep 23, 2019 1.658 1.971 1.622 1.959 824,731 +0.27(+16.01%)
Sep 20, 2019 1.442 1.778 1.436 1.688 846,238 +0.24(+16.60%)
Sep 19, 2019 1.442 1.466 1.418 1.448 1,278,314 +0.01(+0.41%)
Sep 18, 2019 1.412 1.448 1.268 1.442 604,113 +0.03(+2.13%)
Sep 17, 2019 1.406 1.418 1.382 1.412 156,239 +0.01(+0.43%)
Sep 16, 2019 1.382 1.452 1.382 1.406 629,182 +0.05(+4.00%)
Sep 13, 2019 1.310 1.368 1.310 1.352 178,269 -0.01(-0.88%)
Sep 12, 2019 1.358 1.376 1.352 1.364 118,724 -0.01(-0.87%)
Sep 11, 2019 1.376 1.394 1.352 1.376 173,786 -0.01(-0.43%)
Sep 10, 2019 1.388 1.484 1.358 1.382 324,689 -0.01(-0.43%)
Sep 09, 2019 1.352 1.436 1.352 1.388 202,208 +0.04(+2.67%)
Sep 06, 2019 1.340 1.364 1.310 1.352 161,124 +0.01(+0.45%)
Sep 05, 2019 1.358 1.394 1.328 1.346 362,221 -0.02(-1.32%)
Sep 04, 2019 1.370 1.430 1.358 1.364 243,003 -0.01(-0.44%)
Sep 03, 2019 1.460 1.472 1.358 1.370 565,473 -0.11(-7.69%)
Aug 30, 2019 1.472 1.496 1.448 1.484 122,175 +0.00(+0.00%)
Aug 29, 2019 1.400 1.490 1.400 1.484 232,710 +0.07(+5.11%)
Aug 28, 2019 1.394 1.451 1.394 1.412 170,161 +0.01(+0.86%)
Aug 27, 2019 1.388 1.430 1.358 1.400 256,106 -0.01(-0.43%)
Aug 26, 2019 1.466 1.472 1.400 1.406 229,925 -0.05(-3.70%)
Aug 23, 2019 1.382 1.460 1.376 1.460 221,713 +0.07(+4.74%)
Aug 22, 2019 1.388 1.442 1.382 1.394 155,066 -0.01(-0.43%)
Aug 21, 2019 1.376 1.472 1.370 1.400 301,042 +0.04(+2.64%)
Aug 20, 2019 1.472 1.472 1.358 1.364 223,224 -0.12(-7.91%)
Aug 19, 2019 1.448 1.526 1.436 1.481 354,647 +0.03(+2.28%)
Aug 16, 2019 1.388 1.484 1.382 1.448 115,017 +0.07(+5.24%)
Aug 15, 2019 1.358 1.442 1.358 1.376 207,859 +0.02(+1.33%)
Aug 14, 2019 1.610 1.610 1.352 1.358 718,289 -0.25(-15.67%)
Aug 13, 2019 1.766 1.772 1.592 1.610 275,774 -0.14(-8.22%)
Aug 12, 2019 1.796 1.862 1.742 1.754 209,157 -0.10(-5.19%)
Aug 09, 2019 1.646 1.928 1.539 1.850 931,128 -0.05(-2.84%)
Aug 08, 2019 1.898 1.941 1.886 1.904 92,482 -0.01(-0.31%)
Aug 07, 2019 1.904 1.941 1.886 1.910 213,540 +0.00(+0.00%)
Aug 06, 2019 1.989 2.043 1.904 1.910 256,797 -0.09(-4.50%)
Aug 05, 2019 2.001 2.007 1.922 2.001 100,731 -0.01(-0.30%)
Aug 02, 2019 1.935 2.056 1.886 2.007 197,910 +0.06(+3.09%)
Aug 01, 2019 1.977 2.007 1.916 1.947 141,613 -0.02(-1.22%)
Jul 31, 2019 1.862 2.079 1.862 1.971 393,743 +0.10(+5.13%)
Jul 30, 2019 1.862 1.916 1.832 1.874 118,205 -0.01(-0.32%)
Jul 29, 2019 1.874 1.880 1.814 1.880 212,944 -0.01(-0.32%)
Jul 26, 2019 1.916 1.965 1.868 1.886 154,799 -0.02(-1.26%)
Jul 25, 2019 2.043 2.053 1.910 1.910 148,236 -0.14(-7.02%)
Jul 24, 2019 1.965 2.097 1.965 2.055 247,358 +0.09(+4.59%)
Jul 23, 2019 1.983 2.001 1.892 1.965 352,708 -0.04(-2.10%)
Jul 22, 2019 2.031 2.056 2.001 2.007 243,972 -0.04(-2.05%)
Jul 19, 2019 2.025 2.097 2.001 2.049 202,071 -0.01(-0.29%)
Jul 18, 2019 2.055 2.109 2.049 2.055 166,864 -0.02(-0.87%)
Jul 17, 2019 2.079 2.091 2.055 2.073 73,744 +0.01(+0.58%)
Jul 16, 2019 2.037 2.073 2.007 2.061 179,529 +0.02(+1.18%)
Jul 15, 2019 2.103 2.121 2.001 2.037 184,890 -0.08(-3.97%)
Jul 12, 2019 2.157 2.157 2.097 2.121 164,120 -0.02(-0.84%)
Jul 11, 2019 2.157 2.187 2.121 2.139 226,979 -0.02(-0.84%)
Jul 10, 2019 2.043 2.157 2.043 2.157 208,952 +0.13(+6.21%)
Jul 09, 2019 2.037 2.067 2.013 2.031 408,196 +0.00(+0.00%)
Jul 08, 2019 2.109 2.175 2.001 2.031 667,597 -0.09(-4.25%)
Jul 05, 2019 2.205 2.235 2.091 2.121 381,007 +0.02(+0.85%)
Jul 03, 2019 2.193 2.193 2.091 2.103 292,621 -0.10(-4.37%)
Jul 02, 2019 2.277 2.277 2.195 2.199 85,993 -0.07(-3.17%)
Jul 01, 2019 2.301 2.325 2.271 2.271 100,746 -0.03(-1.31%)
Jun 28, 2019 2.235 2.319 2.235 2.301 200,407 +0.05(+2.13%)
Jun 27, 2019 2.241 2.274 2.193 2.253 95,684 +0.00(+0.00%)
Jun 26, 2019 2.145 2.289 2.145 2.253 216,093 +0.09(+4.17%)
Jun 25, 2019 2.253 2.255 2.133 2.163 360,834 -0.10(-4.51%)
Jun 24, 2019 2.355 2.373 2.253 2.265 263,066 -0.08(-3.58%)
Jun 21, 2019 2.403 2.403 2.331 2.349 165,619 -0.05(-2.25%)
Jun 20, 2019 2.409 2.437 2.385 2.403 167,779 +0.00(+0.00%)
Jun 19, 2019 2.355 2.415 2.343 2.403 233,770 +0.00(+0.00%)
Jun 18, 2019 2.343 2.487 2.313 2.403 406,330 -0.13(-5.21%)
Jun 17, 2019 2.517 2.553 2.475 2.535 135,819 +0.04(+1.44%)
Jun 14, 2019 2.421 2.535 2.415 2.499 266,987 +0.10(+4.00%)
Jun 13, 2019 2.403 2.415 2.403 2.403 111,264 -0.01(-0.50%)
Jun 12, 2019 2.391 2.421 2.391 2.415 131,052 +0.02(+1.00%)
Jun 11, 2019 2.373 2.403 2.372 2.391 52,458 +0.01(+0.51%)
Jun 10, 2019 2.367 2.379 2.361 2.379 148,814 +0.01(+0.51%)
Jun 07, 2019 2.349 2.373 2.343 2.367 103,033 +0.01(+0.25%)
Jun 06, 2019 2.361 2.391 2.343 2.361 147,745 +0.01(+0.26%)
Jun 05, 2019 2.433 2.433 2.355 2.355 567,226 -0.10(-4.16%)
Jun 04, 2019 2.433 2.475 2.433 2.457 518,853 +0.01(+0.49%)
Jun 03, 2019 2.439 2.463 2.428 2.445 258,106 +0.01(+0.25%)
May 31, 2019 2.403 2.469 2.403 2.439 147,475 +0.00(+0.00%)
May 30, 2019 2.427 2.481 2.427 2.439 77,774 -0.01(-0.32%)
May 29, 2019 2.465 2.471 2.393 2.447 118,901 -0.04(-1.68%)
May 28, 2019 2.429 2.507 2.429 2.489 139,235 +0.04(+1.71%)
May 24, 2019 2.429 2.465 2.417 2.447 94,497 +0.02(+0.99%)
May 23, 2019 2.471 2.519 2.411 2.423 149,975 -0.11(-4.25%)
May 22, 2019 2.507 2.537 2.477 2.531 136,678 -0.01(-0.23%)
May 21, 2019 2.459 2.537 2.459 2.537 149,956 +0.08(+3.15%)
May 20, 2019 2.429 2.477 2.422 2.459 76,523 +0.02(+0.98%)
May 17, 2019 2.417 2.501 2.393 2.435 160,847 -0.02(-0.97%)
May 16, 2019 2.495 2.501 2.429 2.459 154,936 -0.04(-1.44%)
May 15, 2019 2.477 2.507 2.471 2.495 70,017 +0.01(+0.24%)
May 14, 2019 2.596 2.602 2.453 2.489 152,595 -0.08(-3.02%)
May 13, 2019 2.447 2.572 2.417 2.566 347,117 +0.10(+4.12%)
May 10, 2019 2.399 2.477 2.393 2.465 165,706 +0.05(+1.98%)
May 09, 2019 2.554 2.566 2.292 2.417 920,768 -0.15(-5.81%)
May 08, 2019 2.537 2.596 2.519 2.566 173,452 +0.02(+0.94%)
May 07, 2019 2.554 2.596 2.513 2.543 187,244 -0.02(-0.93%)
May 06, 2019 2.614 2.620 2.549 2.566 213,632 -0.05(-1.83%)
May 03, 2019 2.620 2.686 2.608 2.614 327,224 -0.05(-1.79%)
May 02, 2019 2.650 2.685 2.581 2.662 253,597 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.