Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.250 -0.020 (-0.47%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.895 3.900 3.812 3.840 208,852 -0.06(-1.43%)
Apr 27, 2018 3.895 3.957 3.867 3.895 217,145 -0.00(-0.01%)
Apr 26, 2018 3.857 3.907 3.829 3.896 237,145 +0.06(+1.45%)
Apr 25, 2018 3.790 3.846 3.777 3.840 204,523 +0.04(+1.17%)
Apr 24, 2018 3.807 3.879 3.785 3.796 356,180 -0.01(-0.29%)
Apr 23, 2018 3.907 3.951 3.801 3.807 436,656 -0.14(-3.65%)
Apr 20, 2018 3.918 3.957 3.885 3.951 364,617 +0.03(+0.85%)
Apr 19, 2018 3.974 4.010 3.912 3.918 185,135 -0.08(-1.94%)
Apr 18, 2018 3.935 4.062 3.929 3.996 336,101 +0.07(+1.84%)
Apr 17, 2018 3.940 3.963 3.907 3.924 262,680 +0.01(+0.14%)
Apr 16, 2018 3.935 3.962 3.885 3.918 464,553 +0.00(+0.00%)
Apr 13, 2018 3.801 3.924 3.801 3.918 493,026 +0.12(+3.07%)
Apr 12, 2018 3.885 3.888 3.796 3.801 386,678 -0.08(-2.14%)
Apr 11, 2018 3.901 3.962 3.879 3.885 305,413 -0.01(-0.14%)
Apr 10, 2018 3.752 3.935 3.752 3.890 455,677 +0.16(+4.16%)
Apr 09, 2018 3.763 3.835 3.729 3.735 466,826 -0.03(-0.74%)
Apr 06, 2018 3.929 3.951 3.718 3.763 677,658 -0.19(-4.78%)
Apr 05, 2018 3.801 4.018 3.801 3.951 521,006 +0.12(+3.04%)
Apr 04, 2018 3.885 3.885 3.746 3.835 995,031 -0.09(-2.26%)
Apr 03, 2018 4.107 4.156 3.885 3.924 1,121,385 -0.19(-4.72%)
Apr 02, 2018 4.356 4.356 3.857 4.118 1,279,553 -0.27(-6.08%)
Mar 29, 2018 4.384 4.384 4.384 0 -0.12(-2.59%)
Mar 28, 2018 4.701 4.717 4.473 4.501 626,011 -0.18(-3.79%)
Mar 27, 2018 4.811 4.838 4.678 4.678 539,669 -0.14(-2.87%)
Mar 26, 2018 4.777 4.845 4.777 4.816 278,492 +0.08(+1.75%)
Mar 23, 2018 4.794 4.858 4.728 4.733 419,901 -0.03(-0.70%)
Mar 22, 2018 4.894 4.894 4.755 4.766 296,562 -0.13(-2.60%)
Mar 21, 2018 4.866 4.999 4.838 4.894 324,153 +0.04(+0.80%)
Mar 20, 2018 4.871 4.911 4.800 4.855 338,863 +0.03(+0.57%)
Mar 19, 2018 4.965 4.971 4.766 4.827 252,033 -0.13(-2.68%)
Mar 16, 2018 4.805 5.021 4.772 4.960 420,874 +0.14(+2.98%)
Mar 15, 2018 4.976 4.976 4.755 4.816 367,065 -0.11(-2.13%)
Mar 14, 2018 4.899 4.938 4.816 4.921 203,102 +0.01(+0.23%)
Mar 13, 2018 4.894 4.924 4.844 4.910 233,348 +0.04(+0.91%)
Mar 12, 2018 4.811 4.905 4.795 4.866 271,825 +0.08(+1.62%)
Mar 09, 2018 4.761 4.838 4.739 4.788 325,677 +0.03(+0.58%)
Mar 08, 2018 4.788 4.811 4.725 4.761 295,126 -0.05(-1.03%)
Mar 07, 2018 4.860 4.811 186,061 +0.01(+0.12%)
Mar 06, 2018 4.822 4.866 4.755 4.805 285,693 -0.03(-0.57%)
Mar 05, 2018 4.838 4.916 4.816 4.833 250,161 -0.02(-0.46%)
Mar 02, 2018 4.811 4.858 4.739 4.855 257,511 +0.02(+0.46%)
Mar 01, 2018 4.761 4.910 4.755 4.833 218,587 +0.04(+0.81%)
Feb 28, 2018 4.894 4.921 4.733 4.794 356,590 -0.08(-1.70%)
Feb 27, 2018 5.054 5.059 4.866 4.877 302,975 -0.18(-3.54%)
Feb 26, 2018 4.951 5.062 4.951 5.056 358,134 +0.14(+2.91%)
Feb 23, 2018 4.902 4.934 4.830 4.913 265,107 +0.04(+0.79%)
Feb 22, 2018 4.808 4.924 4.737 4.874 358,470 +0.07(+1.37%)
Feb 21, 2018 4.874 4.951 4.788 4.808 361,244 -0.09(-1.80%)
Feb 20, 2018 5.073 5.073 4.874 4.896 450,504 -0.19(-3.79%)
Feb 16, 2018 5.089 5.089 5.089 0 -0.12(-2.33%)
Feb 15, 2018 5.106 5.304 5.073 5.210 378,738 +0.14(+2.83%)
Feb 14, 2018 4.946 5.084 4.874 5.067 349,590 +0.10(+2.11%)
Feb 13, 2018 4.979 4.985 4.847 4.962 362,038 +0.00(+0.00%)
Feb 12, 2018 4.935 5.013 4.888 4.962 315,307 +0.08(+1.69%)
Feb 09, 2018 4.940 5.006 4.775 4.880 585,492 -0.05(-1.01%)
Feb 08, 2018 4.957 5.006 4.929 4.929 426,111 -0.06(-1.11%)
Feb 07, 2018 4.946 5.001 4.863 4.985 553,945 +0.14(+2.96%)
Feb 06, 2018 4.682 4.924 4.560 4.841 703,912 +0.04(+0.92%)
Feb 05, 2018 5.018 5.023 4.726 4.797 846,117 -0.21(-4.18%)
Feb 02, 2018 5.001 5.095 4.924 5.007 445,024 -0.04(-0.76%)
Feb 01, 2018 5.436 5.436 5.012 5.045 688,543 -0.35(-6.44%)
Jan 31, 2018 5.188 5.475 5.177 5.392 554,455 +0.25(+4.82%)
Jan 30, 2018 5.249 5.276 5.073 5.144 587,985 -0.13(-2.54%)
Jan 29, 2018 5.459 5.470 5.251 5.278 485,894 -0.10(-1.83%)
Jan 26, 2018 5.470 5.470 5.300 5.377 388,190 -0.01(-0.10%)
Jan 25, 2018 5.502 5.546 5.213 5.382 852,441 -0.11(-2.09%)
Jan 24, 2018 5.612 5.765 5.470 5.497 952,543 -0.06(-1.08%)
Jan 23, 2018 5.399 5.601 5.376 5.557 843,508 +0.24(+4.53%)
Jan 22, 2018 5.191 5.442 5.141 5.316 711,590 +0.20(+3.85%)
Jan 19, 2018 5.016 5.120 4.884 5.120 566,069 +0.11(+2.18%)
Jan 18, 2018 5.234 5.261 4.980 5.010 767,596 -0.11(-2.14%)
Jan 17, 2018 5.005 5.202 4.977 5.120 859,855 +0.16(+3.31%)
Jan 16, 2018 4.753 5.005 4.704 4.955 749,909 +0.28(+6.09%)
Jan 12, 2018 4.671 4.671 4.671 0 +0.06(+1.30%)
Jan 11, 2018 4.578 4.729 4.575 4.611 652,889 +0.04(+0.84%)
Jan 10, 2018 4.605 4.627 4.600 4.573 323,560 -0.02(-0.36%)
Jan 09, 2018 4.540 4.638 4.522 4.589 396,309 +0.02(+0.48%)
Jan 08, 2018 4.523 4.585 4.422 4.567 435,704 +0.05(+1.21%)
Jan 05, 2018 4.616 4.616 4.439 4.512 507,232 -0.09(-2.02%)
Jan 04, 2018 4.704 4.731 4.573 4.605 865,597 -0.08(-1.75%)
Jan 03, 2018 4.682 4.786 4.666 4.687 556,198 +0.04(+0.82%)
Jan 02, 2018 4.687 4.687 4.556 4.649 402,211 +0.14(+3.16%)
Dec 29, 2017 4.507 4.507 4.507 0 -0.06(-1.32%)
Dec 28, 2017 4.540 4.616 4.452 4.567 478,005 +0.06(+1.38%)
Dec 27, 2017 4.641 4.646 4.478 4.505 683,880 -0.11(-2.35%)
Dec 26, 2017 4.543 4.630 4.500 4.614 620,212 +0.16(+3.65%)
Dec 22, 2017 4.386 4.518 4.375 4.451 448,563 +0.07(+1.48%)
Dec 21, 2017 4.229 4.391 4.177 4.386 994,792 +0.16(+3.72%)
Dec 20, 2017 4.267 4.267 4.213 4.229 615,827 +0.00(+0.00%)
Dec 19, 2017 4.229 4.245 4.207 4.229 383,945 +0.02(+0.52%)
Dec 18, 2017 4.115 4.256 4.066 4.207 563,501 +0.05(+1.17%)
Dec 15, 2017 4.218 4.143 4.158 372,173 -0.06(-1.41%)
Dec 14, 2017 4.272 4.321 4.185 4.218 278,647 -0.02(-0.51%)
Dec 13, 2017 4.234 4.288 4.202 4.240 284,653 -0.01(-0.26%)
Dec 12, 2017 4.435 4.446 4.212 4.250 968,234 -0.14(-3.21%)
Dec 11, 2017 4.294 4.398 4.294 4.391 401,590 +0.13(+3.05%)
Dec 08, 2017 4.353 4.353 4.256 4.261 378,037 -0.04(-0.88%)
Dec 07, 2017 4.337 4.337 4.276 4.299 278,770 -0.01(-0.25%)
Dec 06, 2017 4.337 4.359 4.229 4.310 377,507 -0.02(-0.38%)
Dec 05, 2017 4.429 4.456 4.310 4.326 326,264 -0.08(-1.85%)
Dec 04, 2017 4.597 4.597 4.391 4.408 602,377 -0.19(-4.13%)
Dec 01, 2017 4.662 4.729 4.619 4.597 493,543 -0.05(-1.17%)
Nov 30, 2017 4.586 4.684 4.534 4.652 551,936 +0.10(+2.26%)
Nov 29, 2017 4.500 4.600 4.500 4.549 318,070 +0.08(+1.72%)
Nov 28, 2017 4.574 4.595 4.434 4.471 591,658 -0.02(-0.36%)
Nov 27, 2017 4.525 4.595 4.466 4.488 951,665 +0.05(+1.09%)
Nov 24, 2017 4.348 4.488 4.343 4.439 642,585 +0.12(+2.74%)
Nov 22, 2017 4.348 4.348 4.262 4.321 572,953 -0.03(-0.62%)
Nov 21, 2017 4.294 4.348 4.251 4.348 440,417 +0.07(+1.63%)
Nov 20, 2017 4.289 4.289 4.192 4.278 258,737 +0.04(+1.02%)
Nov 17, 2017 4.154 4.235 4.144 4.235 260,510 +0.12(+3.01%)
Nov 16, 2017 4.165 4.171 4.063 4.111 210,263 -0.02(-0.39%)
Nov 15, 2017 4.144 4.214 4.095 4.128 255,719 +0.01(+0.13%)
Nov 14, 2017 4.203 4.203 4.101 4.122 194,414 -0.06(-1.54%)
Nov 13, 2017 4.085 4.203 4.085 4.187 311,722 +0.06(+1.56%)
Nov 10, 2017 4.192 4.216 4.042 4.122 301,834 -0.06(-1.41%)
Nov 09, 2017 4.171 4.214 4.085 4.181 199,172 +0.01(+0.26%)
Nov 08, 2017 4.181 4.203 4.128 4.171 177,350 -0.02(-0.51%)
Nov 07, 2017 4.235 4.240 4.154 4.192 147,968 -0.02(-0.38%)
Nov 06, 2017 4.111 4.224 4.090 4.208 252,608 +0.12(+2.89%)
Nov 03, 2017 3.977 4.117 3.950 4.090 200,126 +0.10(+2.56%)
Nov 02, 2017 4.031 4.078 3.961 3.988 343,175 -0.04(-1.07%)
Nov 01, 2017 4.047 4.101 3.982 4.031 293,335 -0.02(-0.40%)
Oct 31, 2017 4.128 4.128 4.036 4.047 387,339 -0.04(-1.05%)
Oct 30, 2017 4.128 4.165 4.047 4.090 349,959 +0.05(+1.23%)
Oct 27, 2017 4.019 4.173 3.987 4.040 396,370 -0.05(-1.17%)
Oct 26, 2017 4.093 4.184 4.067 4.088 259,203 -0.04(-0.90%)
Oct 25, 2017 4.136 4.147 3.939 4.125 402,155 +0.02(+0.39%)
Oct 24, 2017 4.061 4.131 4.051 4.109 185,587 +0.05(+1.18%)
Oct 23, 2017 4.125 4.164 4.061 4.061 362,045 -0.07(-1.68%)
Oct 20, 2017 4.072 4.184 4.051 4.131 510,611 +0.06(+1.57%)
Oct 19, 2017 4.200 4.200 4.067 4.067 302,985 -0.12(-2.92%)
Oct 18, 2017 4.210 4.258 4.125 4.189 369,425 -0.05(-1.13%)
Oct 17, 2017 4.280 4.285 4.221 4.237 315,912 -0.01(-0.13%)
Oct 16, 2017 4.242 4.285 4.168 4.242 277,448 +0.05(+1.27%)
Oct 13, 2017 4.296 4.296 4.141 4.189 324,096 -0.07(-1.62%)
Oct 12, 2017 4.168 4.306 4.104 4.258 352,515 +0.13(+3.09%)
Oct 11, 2017 4.178 4.248 4.115 4.131 279,793 -0.01(-0.26%)
Oct 10, 2017 4.061 4.162 4.061 4.141 188,358 +0.08(+1.97%)
Oct 09, 2017 4.045 4.125 4.031 4.061 174,711 -0.01(-0.26%)
Oct 06, 2017 4.061 4.104 4.051 4.072 239,490 -0.02(-0.52%)
Oct 05, 2017 4.077 4.136 4.040 4.093 257,442 +0.05(+1.32%)
Oct 04, 2017 4.125 4.147 4.040 4.040 329,974 -0.12(-2.82%)
Oct 03, 2017 4.178 4.189 4.104 4.157 226,756 -0.01(-0.13%)
Oct 02, 2017 4.200 4.248 4.019 4.162 458,213 -0.01(-0.26%)
Sep 29, 2017 4.226 4.285 4.056 4.173 665,506 -0.03(-0.63%)
Sep 28, 2017 4.248 4.296 4.163 4.200 427,111 -0.05(-1.17%)
Sep 27, 2017 4.234 4.348 4.192 4.249 902,758 +0.05(+1.11%)
Sep 26, 2017 4.244 4.275 4.167 4.203 699,981 -0.01(-0.12%)
Sep 25, 2017 4.249 4.400 4.182 4.208 991,684 -0.02(-0.37%)
Sep 22, 2017 4.047 4.286 4.047 4.224 679,729 +0.16(+3.82%)
Sep 21, 2017 4.099 4.104 4.016 4.068 493,205 -0.02(-0.51%)
Sep 20, 2017 4.063 4.120 3.933 4.089 432,413 +0.06(+1.54%)
Sep 19, 2017 4.063 4.120 3.822 4.027 590,244 +0.02(+0.52%)
Sep 18, 2017 3.913 4.021 3.861 4.006 473,866 +0.09(+2.25%)
Sep 15, 2017 3.809 3.923 3.809 3.918 389,294 +0.09(+2.30%)
Sep 14, 2017 3.721 3.845 3.721 3.830 323,825 +0.11(+2.92%)
Sep 13, 2017 3.721 3.762 3.692 3.721 213,789 +0.02(+0.42%)
Sep 12, 2017 3.628 3.747 3.628 3.705 290,739 +0.08(+2.14%)
Sep 11, 2017 3.519 3.643 3.477 3.628 410,816 +0.16(+4.48%)
Sep 08, 2017 3.493 3.514 3.446 3.472 199,541 -0.05(-1.33%)
Sep 07, 2017 3.529 3.550 3.472 3.519 247,800 +0.01(+0.30%)
Sep 06, 2017 3.519 3.563 3.498 3.508 131,759 +0.00(+0.00%)
Sep 05, 2017 3.596 3.596 3.472 3.508 199,172 -0.04(-1.17%)
Sep 01, 2017 3.581 3.619 3.534 3.550 249,554 -0.03(-0.72%)
Aug 31, 2017 3.436 3.612 3.400 3.576 355,066 +0.15(+4.23%)
Aug 30, 2017 3.488 3.612 3.420 3.431 381,852 -0.07(-1.93%)
Aug 29, 2017 3.576 3.638 3.498 3.498 754,706 -0.06(-1.73%)
Aug 28, 2017 3.529 3.616 3.493 3.560 369,705 +0.06(+1.62%)
Aug 25, 2017 3.513 3.580 3.503 3.503 233,091 -0.01(-0.29%)
Aug 24, 2017 3.565 3.565 3.503 3.513 209,029 -0.04(-1.16%)
Aug 23, 2017 3.570 3.609 3.508 3.555 147,769 -0.02(-0.58%)
Aug 22, 2017 3.632 3.683 3.570 3.575 322,100 -0.08(-2.12%)
Aug 21, 2017 3.673 3.756 3.642 3.652 218,647 -0.04(-0.98%)
Aug 18, 2017 3.616 3.719 3.567 3.689 428,374 +0.08(+2.14%)
Aug 17, 2017 3.719 3.776 3.606 3.611 353,199 -0.12(-3.31%)
Aug 16, 2017 3.833 3.900 3.694 3.735 335,352 -0.13(-3.33%)
Aug 15, 2017 3.895 3.905 3.761 3.864 244,659 -0.02(-0.40%)
Aug 14, 2017 3.725 3.926 3.719 3.879 558,993 +0.16(+4.44%)
Aug 11, 2017 3.591 3.761 3.580 3.714 488,912 +0.03(+0.70%)
Aug 10, 2017 3.689 3.853 3.658 3.689 563,454 -0.01(-0.28%)
Aug 09, 2017 3.529 3.709 3.503 3.699 690,604 +0.20(+5.59%)
Aug 08, 2017 3.441 3.580 3.416 3.503 432,914 +0.06(+1.80%)
Aug 07, 2017 3.441 3.441 3.374 3.441 95,125 +0.04(+1.21%)
Aug 04, 2017 3.431 3.441 3.374 3.400 100,180 +0.00(+0.00%)
Aug 03, 2017 3.472 3.496 3.374 3.400 183,752 -0.05(-1.35%)
Aug 02, 2017 3.426 3.575 3.426 3.446 278,896 -0.01(-0.30%)
Aug 01, 2017 3.498 3.498 3.374 3.457 131,878 -0.05(-1.32%)
Jul 31, 2017 3.519 3.519 3.400 3.503 243,618 +0.03(+0.74%)
Jul 28, 2017 3.498 3.544 3.421 3.477 170,148 -0.02(-0.44%)
Jul 27, 2017 3.493 3.508 3.452 3.493 92,798 +0.01(+0.31%)
Jul 26, 2017 3.472 3.523 3.431 3.482 188,793 +0.06(+1.64%)
Jul 25, 2017 3.426 3.558 3.400 3.426 290,558 +0.03(+0.90%)
Jul 24, 2017 3.508 3.508 3.339 3.395 279,638 -0.11(-3.20%)
Jul 21, 2017 3.411 3.538 3.405 3.508 636,691 +0.13(+3.78%)
Jul 20, 2017 3.334 3.400 3.329 3.380 77,319 +0.06(+1.69%)
Jul 19, 2017 3.334 3.365 3.278 3.324 148,487 -0.01(-0.15%)
Jul 18, 2017 3.283 3.334 3.237 3.329 134,888 +0.08(+2.52%)
Jul 17, 2017 3.232 3.319 3.227 3.247 103,731 +0.02(+0.47%)
Jul 14, 2017 3.217 3.329 3.191 3.232 153,814 +0.02(+0.48%)
Jul 13, 2017 3.334 3.334 3.217 3.217 190,943 -0.13(-3.96%)
Jul 12, 2017 3.370 3.457 3.319 3.349 222,956 +0.02(+0.46%)
Jul 11, 2017 3.293 3.421 3.268 3.334 272,258 +0.04(+1.08%)
Jul 10, 2017 3.370 3.370 3.273 3.298 68,155 -0.02(-0.62%)
Jul 07, 2017 3.263 3.431 3.263 3.319 206,706 +0.03(+0.78%)
Jul 06, 2017 3.380 3.380 3.084 3.293 618,944 -0.07(-2.12%)
Jul 05, 2017 3.564 3.564 3.319 3.365 337,280 -0.18(-5.18%)
Jul 03, 2017 3.564 3.594 3.497 3.548 153,037 +0.07(+2.06%)
Jun 30, 2017 3.513 3.571 3.472 3.477 58,826 -0.03(-0.87%)
Jun 29, 2017 3.487 3.600 3.441 3.508 424,112 -0.01(-0.29%)
Jun 28, 2017 3.533 3.579 3.477 3.518 278,902 -0.02(-0.45%)
Jun 27, 2017 3.559 3.671 3.513 3.534 133,425 -0.05(-1.28%)
Jun 26, 2017 3.534 3.600 3.503 3.579 163,698 +0.05(+1.44%)
Jun 23, 2017 3.524 3.569 3.503 3.529 132,139 +0.01(+0.14%)
Jun 22, 2017 3.483 3.544 3.452 3.524 140,567 +0.05(+1.46%)
Jun 21, 2017 3.488 3.534 3.468 3.473 96,377 +0.00(+0.00%)
Jun 20, 2017 3.452 3.513 3.427 3.473 181,945 -0.05(-1.30%)
Jun 19, 2017 3.518 3.539 3.432 3.518 140,053 -0.02(-0.57%)
Jun 16, 2017 3.498 3.565 3.468 3.539 128,982 +0.06(+1.60%)
Jun 15, 2017 3.513 3.518 3.412 3.483 267,915 -0.03(-0.87%)
Jun 14, 2017 3.605 3.624 3.493 3.513 149,371 -0.09(-2.53%)
Jun 13, 2017 3.554 3.640 3.544 3.605 162,379 +0.06(+1.57%)
Jun 12, 2017 3.569 3.671 3.534 3.549 173,956 -0.04(-0.99%)
Jun 09, 2017 3.569 3.686 3.569 3.584 241,071 +0.02(+0.43%)
Jun 08, 2017 3.579 3.661 3.554 3.569 191,553 -0.04(-1.13%)
Jun 07, 2017 3.666 3.696 3.569 3.610 144,548 -0.08(-2.07%)
Jun 06, 2017 3.579 3.701 3.554 3.686 130,489 +0.10(+2.83%)
Jun 05, 2017 3.595 3.620 3.559 3.584 99,737 -0.01(-0.28%)
Jun 02, 2017 3.656 3.672 3.458 3.595 391,614 -0.10(-2.61%)
Jun 01, 2017 3.671 3.722 3.656 3.691 69,832 +0.01(+0.14%)
May 31, 2017 3.727 3.743 3.630 3.686 189,453 -0.09(-2.29%)
May 30, 2017 3.732 3.808 3.671 3.772 137,366 +0.06(+1.50%)
May 26, 2017 3.666 3.767 3.619 3.716 113,373 +0.01(+0.24%)
May 25, 2017 3.758 3.783 3.662 3.707 262,342 -0.07(-1.74%)
May 24, 2017 3.773 3.793 3.735 3.773 162,010 +0.00(+0.00%)
May 23, 2017 3.914 3.914 3.748 3.773 226,891 -0.13(-3.36%)
May 22, 2017 3.930 3.950 3.793 3.904 164,851 +0.05(+1.18%)
May 19, 2017 3.829 3.940 3.799 3.859 175,608 +0.04(+0.92%)
May 18, 2017 3.889 3.919 3.769 3.824 153,141 -0.04(-0.92%)
May 17, 2017 3.824 3.884 3.738 3.859 236,115 +0.03(+0.79%)
May 16, 2017 3.864 3.864 3.788 3.829 151,169 -0.06(-1.43%)
May 15, 2017 3.909 3.980 3.854 3.884 264,260 +0.04(+1.05%)
May 12, 2017 3.788 3.909 3.787 3.844 273,431 +0.06(+1.60%)
May 11, 2017 3.622 3.788 3.601 3.783 399,092 +0.13(+3.60%)
May 10, 2017 3.667 3.697 3.642 3.652 225,412 +0.00(+0.00%)
May 09, 2017 3.697 3.727 3.637 3.652 134,635 +0.00(+0.00%)
May 08, 2017 3.596 3.728 3.596 3.652 256,161 +0.06(+1.54%)
May 05, 2017 3.531 3.596 3.485 3.596 144,186 +0.10(+2.74%)
May 04, 2017 3.611 3.611 3.485 3.500 255,024 -0.12(-3.21%)
May 03, 2017 3.566 3.667 3.546 3.616 180,623 +0.07(+1.85%)
May 02, 2017 3.596 3.622 3.546 3.551 123,471 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.