Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 -0.060 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.559 3.610 3.554 3.575 156,665 +0.01(+0.14%)
Apr 27, 2017 3.620 3.620 3.544 3.570 178,576 -0.10(-2.62%)
Apr 26, 2017 3.585 3.682 3.529 3.666 320,844 +0.08(+2.13%)
Apr 25, 2017 3.699 3.699 3.559 3.589 202,475 -0.06(-1.65%)
Apr 24, 2017 3.624 3.724 3.614 3.649 243,929 +0.02(+0.41%)
Apr 21, 2017 3.739 3.743 3.634 3.634 268,916 -0.12(-3.07%)
Apr 20, 2017 3.734 3.759 3.704 3.749 139,525 +0.01(+0.13%)
Apr 19, 2017 3.744 3.766 3.699 3.744 171,704 -0.02(-0.40%)
Apr 18, 2017 3.709 3.760 3.614 3.759 318,026 +0.04(+1.08%)
Apr 17, 2017 3.714 3.789 3.694 3.719 209,335 +0.04(+0.95%)
Apr 13, 2017 3.784 3.805 3.664 3.684 414,921 -0.08(-2.13%)
Apr 12, 2017 3.795 3.805 3.734 3.764 107,791 -0.02(-0.40%)
Apr 11, 2017 3.749 3.845 3.749 3.779 151,682 -0.02(-0.40%)
Apr 10, 2017 3.779 3.850 3.719 3.795 165,073 +0.02(+0.40%)
Apr 07, 2017 3.769 3.810 3.739 3.779 116,914 +0.01(+0.27%)
Apr 06, 2017 3.724 3.795 3.664 3.769 209,914 +0.07(+1.76%)
Apr 05, 2017 3.709 3.823 3.684 3.704 432,359 +0.02(+0.41%)
Apr 04, 2017 3.564 3.709 3.549 3.689 256,998 +0.13(+3.52%)
Apr 03, 2017 3.634 3.634 3.489 3.564 348,306 -0.07(-1.80%)
Mar 31, 2017 3.569 3.634 3.501 3.629 348,957 +0.13(+3.73%)
Mar 30, 2017 3.499 3.584 3.499 3.499 317,358 +0.00(+0.00%)
Mar 29, 2017 3.459 3.614 3.429 3.499 380,872 +0.10(+2.97%)
Mar 28, 2017 3.398 3.511 3.349 3.398 581,803 +0.03(+1.03%)
Mar 27, 2017 3.373 3.408 3.353 3.363 156,176 -0.01(-0.29%)
Mar 24, 2017 3.383 3.448 3.372 3.373 331,226 -0.01(-0.29%)
Mar 23, 2017 3.373 3.448 3.324 3.383 355,737 -0.01(-0.44%)
Mar 22, 2017 3.462 3.462 3.398 3.398 341,404 -0.06(-1.86%)
Mar 21, 2017 3.329 3.510 3.329 3.462 688,057 +0.17(+5.12%)
Mar 20, 2017 3.239 3.304 3.190 3.294 147,940 +0.02(+0.61%)
Mar 17, 2017 3.209 3.274 3.165 3.274 198,353 +0.08(+2.48%)
Mar 16, 2017 3.180 3.229 3.147 3.195 116,675 +0.01(+0.31%)
Mar 15, 2017 3.165 3.209 3.106 3.185 159,402 +0.01(+0.47%)
Mar 14, 2017 3.185 3.224 3.120 3.170 145,589 -0.01(-0.31%)
Mar 13, 2017 3.200 3.244 3.140 3.180 203,512 -0.02(-0.62%)
Mar 10, 2017 3.239 3.278 3.180 3.200 102,102 -0.02(-0.77%)
Mar 09, 2017 3.175 3.289 3.169 3.224 209,144 +0.02(+0.78%)
Mar 08, 2017 3.229 3.264 3.165 3.200 332,240 -0.05(-1.68%)
Mar 07, 2017 3.343 3.343 3.209 3.254 244,996 -0.06(-1.80%)
Mar 06, 2017 3.324 3.378 3.274 3.314 199,849 -0.01(-0.30%)
Mar 03, 2017 3.294 3.334 3.284 3.324 123,777 +0.02(+0.60%)
Mar 02, 2017 3.299 3.338 3.249 3.304 173,896 -0.01(-0.45%)
Mar 01, 2017 3.289 3.393 3.279 3.319 201,048 +0.04(+1.36%)
Feb 28, 2017 3.279 3.314 3.239 3.274 235,187 -0.02(-0.60%)
Feb 27, 2017 3.299 3.341 3.269 3.294 126,162 -0.00(-0.15%)
Feb 24, 2017 3.329 3.332 3.214 3.299 281,768 -0.02(-0.55%)
Feb 23, 2017 3.391 3.411 3.283 3.317 442,125 -0.06(-1.89%)
Feb 22, 2017 3.464 3.474 3.248 3.381 731,535 -0.07(-2.13%)
Feb 21, 2017 3.592 3.602 3.445 3.455 496,298 -0.14(-3.96%)
Feb 17, 2017 3.597 3.597 3.597 0 -0.02(-0.68%)
Feb 16, 2017 3.602 3.651 3.563 3.622 210,359 -0.01(-0.41%)
Feb 15, 2017 3.676 3.681 3.563 3.636 316,557 -0.01(-0.40%)
Feb 14, 2017 3.740 3.749 3.543 3.651 537,273 -0.05(-1.46%)
Feb 13, 2017 3.754 3.760 3.641 3.705 372,479 -0.09(-2.46%)
Feb 10, 2017 3.833 3.833 3.725 3.798 400,753 +0.02(+0.52%)
Feb 09, 2017 3.730 3.828 3.720 3.779 293,484 +0.05(+1.32%)
Feb 08, 2017 3.744 3.803 3.641 3.730 490,192 -0.03(-0.78%)
Feb 07, 2017 3.779 3.857 3.685 3.759 627,288 -0.08(-2.05%)
Feb 06, 2017 3.872 3.872 3.690 3.838 667,870 -0.05(-1.39%)
Feb 03, 2017 3.754 3.931 3.735 3.892 327,434 +0.08(+2.19%)
Feb 02, 2017 3.690 3.838 3.671 3.808 352,532 +0.09(+2.51%)
Feb 01, 2017 3.735 3.735 3.617 3.715 379,129 +0.01(+0.40%)
Jan 31, 2017 3.754 3.754 3.617 3.700 631,681 -0.05(-1.31%)
Jan 30, 2017 3.794 3.794 3.548 3.749 618,122 -0.07(-1.80%)
Jan 27, 2017 3.661 3.922 3.636 3.818 712,475 +0.08(+2.24%)
Jan 26, 2017 3.568 3.764 3.554 3.734 922,167 +0.18(+4.95%)
Jan 25, 2017 3.534 3.573 3.422 3.558 487,354 +0.06(+1.82%)
Jan 24, 2017 3.436 3.544 3.397 3.495 392,591 +0.04(+1.13%)
Jan 23, 2017 3.485 3.490 3.353 3.456 275,587 -0.00(-0.14%)
Jan 20, 2017 3.495 3.495 3.304 3.461 735,900 -0.11(-3.01%)
Jan 19, 2017 3.265 3.617 3.255 3.568 1,260,318 +0.30(+9.28%)
Jan 18, 2017 3.324 3.339 3.241 3.265 182,515 -0.05(-1.62%)
Jan 17, 2017 3.255 3.319 3.214 3.319 273,245 +0.09(+2.72%)
Jan 13, 2017 3.231 3.231 3.231 0 +0.03(+0.92%)
Jan 12, 2017 3.265 3.275 3.187 3.202 172,163 -0.02(-0.76%)
Jan 11, 2017 3.177 3.280 3.167 3.226 139,158 +0.04(+1.38%)
Jan 10, 2017 3.172 3.241 3.075 3.182 385,231 -0.01(-0.46%)
Jan 09, 2017 3.324 3.329 3.153 3.197 492,542 -0.12(-3.68%)
Jan 06, 2017 3.329 3.357 3.280 3.319 270,931 +0.01(+0.44%)
Jan 05, 2017 3.255 3.324 3.255 3.304 240,526 +0.04(+1.35%)
Jan 04, 2017 3.216 3.295 3.177 3.260 199,483 +0.02(+0.60%)
Jan 03, 2017 3.255 3.275 3.177 3.241 300,581 +0.00(+0.15%)
Dec 30, 2016 3.236 3.236 3.236 0 -0.02(-0.60%)
Dec 29, 2016 3.304 3.339 3.236 3.255 293,087 -0.07(-2.06%)
Dec 28, 2016 3.290 3.348 3.246 3.324 204,698 +0.06(+1.84%)
Dec 27, 2016 3.235 3.293 3.235 3.264 297,154 +0.02(+0.75%)
Dec 23, 2016 3.240 3.240 3.240 0 -0.05(-1.47%)
Dec 22, 2016 3.244 3.356 3.211 3.288 340,178 +0.03(+0.89%)
Dec 21, 2016 3.215 3.336 3.196 3.259 604,376 +0.09(+2.75%)
Dec 20, 2016 3.269 3.307 3.099 3.172 524,657 -0.04(-1.36%)
Dec 19, 2016 3.046 3.364 3.046 3.215 944,460 +0.15(+5.06%)
Dec 16, 2016 3.070 3.128 3.019 3.060 185,414 -0.02(-0.79%)
Dec 15, 2016 3.051 3.162 2.977 3.085 365,901 +0.05(+1.76%)
Dec 14, 2016 3.099 3.167 3.031 3.031 384,179 -0.08(-2.64%)
Dec 13, 2016 3.235 3.235 3.109 3.114 211,465 -0.06(-1.98%)
Dec 12, 2016 3.220 3.332 3.177 3.177 403,310 -0.04(-1.35%)
Dec 09, 2016 3.196 3.363 3.186 3.220 466,002 +0.05(+1.53%)
Dec 08, 2016 3.133 3.196 3.065 3.172 460,222 -0.02(-0.76%)
Dec 07, 2016 3.123 3.211 3.080 3.196 554,310 +0.12(+3.77%)
Dec 06, 2016 3.143 3.177 3.085 3.080 249,773 -0.07(-2.30%)
Dec 05, 2016 3.089 3.227 3.075 3.152 516,048 +0.08(+2.52%)
Dec 02, 2016 3.075 3.123 2.993 3.075 303,711 +0.02(+0.79%)
Dec 01, 2016 2.968 3.143 2.930 3.051 459,417 +0.14(+4.65%)
Nov 30, 2016 2.901 3.060 2.901 2.915 705,793 +0.04(+1.35%)
Nov 29, 2016 2.939 2.973 2.876 2.876 645,944 -0.09(-3.10%)
Nov 28, 2016 2.988 3.041 2.905 2.968 342,252 +0.00(+0.15%)
Nov 25, 2016 3.017 3.058 2.954 2.964 97,176 -0.10(-3.29%)
Nov 23, 2016 3.065 3.065 3.065 0 +0.00(+0.16%)
Nov 22, 2016 3.122 3.185 3.007 3.060 592,612 -0.08(-2.60%)
Nov 21, 2016 2.978 3.214 2.926 3.142 469,614 +0.17(+5.65%)
Nov 18, 2016 2.882 2.978 2.844 2.974 482,574 +0.13(+4.56%)
Nov 17, 2016 2.998 2.998 2.825 2.844 233,959 -0.13(-4.52%)
Nov 16, 2016 2.930 2.998 2.892 2.978 356,006 +0.10(+3.51%)
Nov 15, 2016 2.810 2.916 2.781 2.877 269,591 +0.11(+3.81%)
Nov 14, 2016 2.743 2.810 2.675 2.772 210,642 +0.04(+1.41%)
Nov 11, 2016 2.873 2.892 2.700 2.733 246,424 -0.13(-4.53%)
Nov 10, 2016 2.772 2.892 2.772 2.863 195,756 +0.09(+3.29%)
Nov 09, 2016 2.690 2.849 2.647 2.772 659,053 +0.04(+1.35%)
Nov 08, 2016 2.877 2.896 2.714 2.735 232,196 -0.16(-5.59%)
Nov 07, 2016 2.926 3.002 2.858 2.897 214,467 -0.04(-1.31%)
Nov 04, 2016 2.892 2.993 2.853 2.935 128,795 +0.00(+0.00%)
Nov 03, 2016 2.892 2.950 2.834 2.935 283,774 +0.04(+1.49%)
Nov 02, 2016 2.945 2.954 2.858 2.892 281,147 -0.08(-2.75%)
Nov 01, 2016 2.993 3.026 2.950 2.974 191,976 -0.04(-1.28%)
Oct 31, 2016 3.050 3.074 2.969 3.012 126,980 -0.04(-1.26%)
Oct 28, 2016 3.089 3.118 2.998 3.050 184,923 -0.03(-1.09%)
Oct 27, 2016 3.041 3.122 2.950 3.084 273,193 +0.03(+1.15%)
Oct 26, 2016 3.054 3.142 2.981 3.049 376,640 -0.04(-1.23%)
Oct 25, 2016 3.040 3.144 3.025 3.087 277,244 +0.03(+0.93%)
Oct 24, 2016 3.340 3.340 3.025 3.059 551,575 -0.27(-8.15%)
Oct 21, 2016 3.283 3.383 3.226 3.330 453,731 +0.07(+2.19%)
Oct 20, 2016 3.292 3.330 3.173 3.259 366,716 -0.03(-1.01%)
Oct 19, 2016 3.140 3.387 3.106 3.292 844,232 +0.14(+4.54%)
Oct 18, 2016 2.959 3.168 2.939 3.149 512,740 +0.21(+7.31%)
Oct 17, 2016 2.882 2.954 2.863 2.935 527,623 +0.07(+2.33%)
Oct 14, 2016 2.906 2.906 2.820 2.868 737,329 -0.02(-0.82%)
Oct 13, 2016 2.882 2.956 2.839 2.892 1,056,278 -0.00(-0.16%)
Oct 12, 2016 2.859 2.940 2.830 2.897 577,600 +0.03(+1.00%)
Oct 11, 2016 2.901 2.949 2.811 2.868 446,395 -0.01(-0.33%)
Oct 10, 2016 2.892 2.959 2.873 2.878 761,098 -0.01(-0.49%)
Oct 07, 2016 2.897 2.944 2.887 2.892 371,034 +0.01(+0.33%)
Oct 06, 2016 2.930 2.987 2.863 2.882 103,187 -0.03(-1.14%)
Oct 05, 2016 2.854 2.940 2.811 2.916 123,188 +0.08(+2.86%)
Oct 04, 2016 2.859 2.885 2.763 2.835 257,963 -0.04(-1.33%)
Oct 03, 2016 2.806 2.911 2.792 2.873 231,341 +0.06(+2.20%)
Sep 30, 2016 3.035 3.035 2.811 2.811 215,904 -0.21(-6.94%)
Sep 29, 2016 2.882 3.025 2.873 3.021 322,193 +0.14(+4.79%)
Sep 28, 2016 2.792 2.925 2.725 2.882 126,651 +0.11(+3.96%)
Sep 27, 2016 2.782 2.829 2.650 2.773 210,906 -0.02(-0.68%)
Sep 26, 2016 2.806 2.896 2.777 2.792 285,826 -0.03(-1.01%)
Sep 23, 2016 2.782 2.839 2.754 2.820 171,623 +0.05(+1.88%)
Sep 22, 2016 2.872 2.910 2.711 2.768 319,819 -0.10(-3.47%)
Sep 21, 2016 2.882 2.953 2.825 2.867 597,057 +0.04(+1.34%)
Sep 20, 2016 2.621 2.934 2.588 2.829 490,657 +0.21(+8.14%)
Sep 19, 2016 2.522 2.640 2.522 2.617 147,200 +0.09(+3.75%)
Sep 16, 2016 2.484 2.560 2.456 2.522 178,891 +0.03(+1.14%)
Sep 15, 2016 2.602 2.637 2.460 2.494 279,298 -0.07(-2.59%)
Sep 14, 2016 2.669 2.688 2.508 2.560 234,501 -0.10(-3.91%)
Sep 13, 2016 2.697 2.730 2.650 2.664 193,434 -0.09(-3.10%)
Sep 12, 2016 2.706 2.792 2.697 2.749 172,900 +0.03(+1.04%)
Sep 09, 2016 2.844 2.900 2.683 2.721 197,997 -0.13(-4.49%)
Sep 08, 2016 2.697 2.848 2.669 2.848 346,719 +0.15(+5.61%)
Sep 07, 2016 2.697 2.730 2.683 2.697 143,250 +0.01(+0.35%)
Sep 06, 2016 2.721 2.725 2.654 2.688 137,041 -0.03(-1.05%)
Sep 02, 2016 2.754 2.716 2.716 2.716 158,932 -0.06(-2.05%)
Sep 01, 2016 2.834 2.834 2.730 2.773 124,622 -0.06(-2.01%)
Aug 31, 2016 2.953 2.967 2.796 2.829 181,649 -0.14(-4.78%)
Aug 30, 2016 3.005 3.061 2.951 2.971 126,930 -0.04(-1.41%)
Aug 29, 2016 2.981 3.033 2.957 3.014 151,989 +0.06(+2.06%)
Aug 26, 2016 3.048 3.048 2.953 2.953 104,043 -0.08(-2.49%)
Aug 25, 2016 2.958 3.038 2.958 3.029 91,961 +0.05(+1.58%)
Aug 24, 2016 2.982 3.038 2.972 2.982 121,925 +0.00(+0.00%)
Aug 23, 2016 2.906 3.033 2.906 2.982 91,079 +0.07(+2.27%)
Aug 22, 2016 2.972 2.972 2.882 2.915 131,606 -0.08(-2.83%)
Aug 19, 2016 3.066 3.066 2.991 3.000 62,226 -0.05(-1.70%)
Aug 18, 2016 2.949 3.066 2.920 3.052 296,062 +0.11(+3.85%)
Aug 17, 2016 2.939 2.949 2.906 2.939 73,346 +0.02(+0.65%)
Aug 16, 2016 2.930 2.949 2.906 2.920 4,298,576 -0.02(-0.80%)
Aug 15, 2016 2.901 3.010 2.901 2.944 91,539 +0.03(+0.97%)
Aug 12, 2016 2.915 2.949 2.907 2.915 75,665 +0.04(+1.48%)
Aug 11, 2016 2.892 2.958 2.864 2.873 87,389 -0.02(-0.81%)
Aug 10, 2016 2.944 2.986 2.882 2.897 43,305 -0.04(-1.29%)
Aug 09, 2016 2.986 3.043 2.908 2.934 85,381 -0.06(-2.05%)
Aug 08, 2016 2.882 3.010 2.854 2.996 211,589 +0.14(+4.79%)
Aug 05, 2016 2.793 2.873 2.774 2.859 101,345 +0.08(+2.71%)
Aug 04, 2016 2.831 2.864 2.765 2.783 128,611 -0.05(-1.83%)
Aug 03, 2016 2.807 2.882 2.760 2.835 176,398 +0.01(+0.50%)
Aug 02, 2016 2.897 2.918 2.736 2.821 223,977 -0.08(-2.61%)
Aug 01, 2016 3.066 3.156 2.878 2.897 225,532 -0.17(-5.54%)
Jul 29, 2016 3.090 3.137 3.000 3.066 296,632 -0.05(-1.66%)
Jul 28, 2016 3.161 3.194 3.090 3.118 121,832 -0.01(-0.45%)
Jul 27, 2016 3.066 3.151 3.000 3.132 108,319 +0.07(+2.12%)
Jul 26, 2016 3.030 3.171 3.030 3.067 115,088 +0.05(+1.56%)
Jul 25, 2016 3.077 3.091 2.962 3.021 119,088 -0.08(-2.72%)
Jul 22, 2016 3.204 3.241 3.067 3.105 90,400 -0.05(-1.49%)
Jul 21, 2016 3.171 3.279 3.125 3.152 103,148 +0.00(+0.00%)
Jul 20, 2016 3.161 3.166 3.100 3.152 94,713 -0.01(-0.30%)
Jul 19, 2016 3.105 3.282 3.086 3.161 245,110 +0.04(+1.20%)
Jul 18, 2016 3.223 3.245 3.110 3.124 264,978 -0.09(-2.92%)
Jul 15, 2016 3.260 3.288 3.199 3.218 81,106 -0.07(-2.00%)
Jul 14, 2016 3.312 3.321 3.247 3.284 76,636 -0.03(-0.99%)
Jul 13, 2016 3.406 3.439 3.274 3.316 85,608 -0.11(-3.29%)
Jul 12, 2016 3.396 3.509 3.396 3.429 93,491 +0.04(+1.25%)
Jul 11, 2016 3.387 3.429 3.345 3.387 142,677 -0.03(-0.96%)
Jul 08, 2016 3.457 3.420 3.420 3.420 159,669 +0.00(+0.00%)
Jul 07, 2016 3.378 3.442 3.349 3.420 200,088 +0.05(+1.53%)
Jul 06, 2016 3.284 3.392 3.232 3.368 64,553 +0.07(+2.14%)
Jul 05, 2016 3.359 3.429 3.255 3.298 242,366 -0.11(-3.31%)
Jul 01, 2016 3.392 3.410 3.410 3.410 115,592 -0.00(-0.14%)
Jun 30, 2016 3.453 3.476 3.368 3.415 183,107 -0.05(-1.49%)
Jun 29, 2016 3.392 3.500 3.298 3.467 171,256 +0.04(+1.23%)
Jun 28, 2016 3.302 3.429 3.302 3.424 128,576 +0.18(+5.54%)
Jun 27, 2016 3.381 3.400 3.170 3.245 181,715 -0.14(-4.03%)
Jun 24, 2016 3.320 3.428 3.301 3.381 271,489 -0.04(-1.10%)
Jun 23, 2016 3.423 3.602 3.381 3.418 347,312 +0.01(+0.28%)
Jun 22, 2016 3.442 3.451 3.376 3.409 106,482 +0.00(+0.14%)
Jun 21, 2016 3.404 3.442 3.381 3.404 166,584 -0.05(-1.36%)
Jun 20, 2016 3.508 3.508 3.387 3.451 131,024 -0.05(-1.34%)
Jun 17, 2016 3.395 3.508 3.348 3.498 153,315 +0.16(+4.93%)
Jun 16, 2016 3.254 3.423 3.231 3.334 99,955 +0.08(+2.45%)
Jun 15, 2016 3.231 3.306 3.194 3.254 93,132 +0.01(+0.29%)
Jun 14, 2016 3.198 3.285 3.198 3.245 111,732 +0.02(+0.73%)
Jun 13, 2016 3.254 3.301 3.193 3.221 196,092 -0.03(-0.87%)
Jun 10, 2016 3.362 3.441 3.198 3.249 400,239 -0.10(-3.08%)
Jun 09, 2016 3.310 3.390 3.310 3.353 251,447 +0.00(+0.00%)
Jun 08, 2016 3.470 3.494 3.339 3.353 186,918 -0.12(-3.38%)
Jun 07, 2016 3.465 3.494 3.419 3.470 129,761 -0.00(-0.14%)
Jun 06, 2016 3.465 3.512 3.423 3.475 157,542 +0.04(+1.23%)
Jun 03, 2016 3.442 3.479 3.433 3.433 125,975 -0.03(-0.81%)
Jun 02, 2016 3.414 3.494 3.334 3.461 151,051 +0.01(+0.41%)
Jun 01, 2016 3.292 3.451 3.240 3.447 200,854 +0.15(+4.71%)
May 31, 2016 3.240 3.404 3.233 3.292 207,820 +0.03(+0.86%)
May 27, 2016 3.160 3.264 3.264 3.264 113,295 +0.12(+3.89%)
May 26, 2016 3.066 3.282 3.066 3.141 280,493 +0.07(+2.18%)
May 25, 2016 3.070 3.112 3.045 3.074 175,139 +0.01(+0.31%)
May 24, 2016 3.037 3.084 2.934 3.065 130,702 +0.06(+1.87%)
May 23, 2016 2.901 3.107 2.901 3.009 162,864 +0.06(+2.07%)
May 20, 2016 2.943 3.037 2.920 2.948 129,449 +0.00(+0.16%)
May 19, 2016 2.896 2.976 2.826 2.943 143,095 +0.01(+0.32%)
May 18, 2016 2.920 2.966 2.901 2.934 183,046 -0.00(-0.16%)
May 17, 2016 2.981 2.981 2.913 2.938 144,303 +0.02(+0.64%)
May 16, 2016 2.905 2.971 2.905 2.920 214,127 +0.05(+1.80%)
May 13, 2016 2.873 2.957 2.826 2.868 279,000 -0.04(-1.45%)
May 12, 2016 3.060 3.060 2.859 2.910 155,332 -0.11(-3.73%)
May 11, 2016 2.962 3.109 2.910 3.023 126,087 +0.11(+3.70%)
May 10, 2016 2.915 3.001 2.863 2.915 271,298 +0.03(+0.98%)
May 09, 2016 3.037 3.056 2.840 2.887 223,719 -0.18(-5.82%)
May 06, 2016 3.074 3.168 3.051 3.065 97,744 -0.01(-0.46%)
May 05, 2016 3.117 3.168 3.056 3.079 129,944 +0.03(+1.08%)
May 04, 2016 3.084 3.154 2.982 3.046 91,793 -0.04(-1.22%)
May 03, 2016 3.027 3.093 2.943 3.084 187,430 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.