Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.914 4.960 4.878 4.946 380,011 +0.03(+0.65%)
Apr 29, 2015 4.919 4.969 4.892 4.914 299,387 +0.00(+0.00%)
Apr 28, 2015 4.951 5.077 4.914 4.914 283,532 -0.07(-1.36%)
Apr 27, 2015 5.096 5.171 4.946 4.982 487,118 -0.14(-2.65%)
Apr 24, 2015 5.272 5.330 5.104 5.118 275,321 -0.15(-2.92%)
Apr 23, 2015 5.272 5.422 5.245 5.272 265,561 -0.03(-0.60%)
Apr 22, 2015 5.010 5.367 4.991 5.304 800,728 +0.29(+5.69%)
Apr 21, 2015 4.991 5.096 4.951 5.019 514,137 +0.03(+0.54%)
Apr 20, 2015 5.394 5.435 4.883 4.991 1,503,044 -0.50(-9.08%)
Apr 17, 2015 5.653 5.662 5.453 5.490 217,166 -0.12(-2.18%)
Apr 16, 2015 5.435 5.630 5.422 5.612 293,191 +0.16(+2.99%)
Apr 15, 2015 5.363 5.458 5.322 5.449 331,347 +0.12(+2.21%)
Apr 14, 2015 5.345 5.372 5.290 5.331 323,743 -0.00(-0.08%)
Apr 13, 2015 5.458 5.481 5.322 5.336 286,248 -0.11(-2.00%)
Apr 10, 2015 5.394 5.458 5.367 5.444 157,540 +0.07(+1.26%)
Apr 09, 2015 5.422 5.483 5.358 5.376 321,244 -0.05(-1.00%)
Apr 08, 2015 5.345 5.440 5.336 5.431 374,869 +0.09(+1.61%)
Apr 07, 2015 5.408 5.512 5.263 5.345 506,534 -0.06(-1.09%)
Apr 06, 2015 5.453 5.503 5.367 5.404 327,441 -0.01(-0.17%)
Apr 02, 2015 5.508 5.413 5.413 5.413 283,040 -0.12(-2.21%)
Apr 01, 2015 5.426 5.612 5.426 5.535 203,811 +0.11(+2.09%)
Mar 31, 2015 5.476 5.539 5.394 5.422 333,985 -0.08(-1.40%)
Mar 30, 2015 5.521 5.616 5.426 5.499 334,939 -0.02(-0.41%)
Mar 27, 2015 5.503 5.589 5.440 5.521 160,326 +0.02(+0.38%)
Mar 26, 2015 5.545 5.681 5.414 5.500 398,814 +0.00(+0.08%)
Mar 25, 2015 5.469 5.559 5.450 5.496 162,670 +0.02(+0.33%)
Mar 24, 2015 5.387 5.505 5.387 5.478 162,482 +0.09(+1.68%)
Mar 23, 2015 5.423 5.496 5.346 5.387 223,516 -0.01(-0.17%)
Mar 20, 2015 5.346 5.496 5.346 5.396 332,569 +0.04(+0.67%)
Mar 19, 2015 5.419 5.496 5.310 5.360 233,637 -0.09(-1.74%)
Mar 18, 2015 5.487 5.604 5.432 5.455 432,732 -0.05(-0.82%)
Mar 17, 2015 5.491 5.622 5.487 5.500 164,765 -0.02(-0.33%)
Mar 16, 2015 5.704 5.704 5.446 5.518 465,948 -0.20(-3.55%)
Mar 13, 2015 5.776 5.804 5.672 5.722 242,388 -0.05(-0.94%)
Mar 12, 2015 5.893 5.966 5.776 5.776 182,108 -0.11(-1.92%)
Mar 11, 2015 5.821 5.920 5.821 5.889 115,722 +0.07(+1.16%)
Mar 10, 2015 5.830 5.898 5.776 5.821 307,821 -0.03(-0.54%)
Mar 09, 2015 6.119 6.119 5.821 5.853 582,925 -0.25(-4.15%)
Mar 06, 2015 6.146 6.237 6.101 6.106 222,014 -0.07(-1.17%)
Mar 05, 2015 6.192 6.219 6.146 6.178 341,579 -0.01(-0.22%)
Mar 04, 2015 6.377 6.278 6.119 6.192 397,181 -0.09(-1.37%)
Mar 03, 2015 6.314 6.422 6.273 6.278 284,185 -0.04(-0.64%)
Mar 02, 2015 6.422 6.422 6.296 6.318 285,362 -0.06(-0.92%)
Feb 27, 2015 6.476 6.476 6.332 6.377 254,422 -0.05(-0.70%)
Feb 26, 2015 6.662 6.725 6.409 6.422 235,259 -0.29(-4.31%)
Feb 25, 2015 6.702 6.770 6.657 6.711 184,907 +0.04(+0.61%)
Feb 24, 2015 6.909 6.909 6.639 6.671 339,525 -0.26(-3.76%)
Feb 23, 2015 6.806 6.945 6.545 6.932 837,173 +0.08(+1.18%)
Feb 20, 2015 7.067 7.130 6.752 6.851 757,115 -0.24(-3.36%)
Feb 19, 2015 6.792 7.094 6.698 7.089 584,583 +0.18(+2.54%)
Feb 18, 2015 6.909 6.995 6.702 6.914 462,302 -0.07(-0.97%)
Feb 17, 2015 6.725 6.986 6.657 6.981 494,259 +0.27(+4.09%)
Feb 13, 2015 6.644 6.707 6.707 6.707 441,291 +0.11(+1.71%)
Feb 12, 2015 6.567 6.630 6.522 6.594 153,106 +0.09(+1.31%)
Feb 11, 2015 6.347 6.518 6.347 6.509 206,413 +0.12(+1.83%)
Feb 10, 2015 6.477 6.477 6.302 6.392 242,114 -0.06(-0.98%)
Feb 09, 2015 6.419 6.473 6.410 6.455 97,659 +0.04(+0.56%)
Feb 06, 2015 6.428 6.437 6.338 6.419 105,298 +0.02(+0.28%)
Feb 05, 2015 6.311 6.455 6.284 6.401 190,951 +0.10(+1.57%)
Feb 04, 2015 6.410 6.410 6.261 6.302 210,345 -0.18(-2.84%)
Feb 03, 2015 6.387 6.594 6.387 6.486 238,010 +0.13(+1.98%)
Feb 02, 2015 6.275 6.423 6.275 6.360 227,001 +0.09(+1.36%)
Jan 30, 2015 6.225 6.311 6.225 6.275 254,577 -0.03(-0.50%)
Jan 29, 2015 6.311 6.387 6.185 6.306 392,215 -0.02(-0.36%)
Jan 28, 2015 6.531 6.531 6.315 6.329 241,829 -0.10(-1.48%)
Jan 27, 2015 6.415 6.482 6.343 6.424 189,508 -0.02(-0.28%)
Jan 26, 2015 6.402 6.536 6.388 6.442 155,592 +0.04(+0.63%)
Jan 23, 2015 6.352 6.536 6.352 6.402 192,044 -0.02(-0.35%)
Jan 22, 2015 6.536 6.563 6.357 6.424 219,876 -0.10(-1.51%)
Jan 21, 2015 6.303 6.559 6.303 6.523 304,881 +0.23(+3.71%)
Jan 20, 2015 6.455 6.455 6.276 6.290 422,273 -0.25(-3.84%)
Jan 16, 2015 6.411 6.680 6.391 6.541 232,176 +0.17(+2.67%)
Jan 15, 2015 6.684 6.715 6.357 6.370 318,435 -0.22(-3.27%)
Jan 14, 2015 6.330 6.612 6.330 6.585 419,509 +0.17(+2.73%)
Jan 13, 2015 6.160 6.433 6.160 6.411 417,346 +0.26(+4.15%)
Jan 12, 2015 6.352 6.352 5.998 6.155 656,844 -0.22(-3.45%)
Jan 09, 2015 6.424 6.442 6.330 6.375 342,937 -0.07(-1.04%)
Jan 08, 2015 6.514 6.584 6.366 6.442 417,123 -0.08(-1.17%)
Jan 07, 2015 6.523 6.590 6.366 6.518 255,518 +0.07(+1.04%)
Jan 06, 2015 6.792 6.792 6.330 6.451 483,376 -0.27(-4.07%)
Jan 05, 2015 6.899 6.940 6.563 6.724 490,778 -0.14(-2.09%)
Jan 02, 2015 6.388 7.006 6.352 6.868 915,760 +0.48(+7.51%)
Dec 31, 2014 6.429 6.388 6.388 6.388 534,026 -0.09(-1.32%)
Dec 30, 2014 6.227 6.500 6.186 6.473 564,250 +0.21(+3.36%)
Dec 29, 2014 6.164 6.366 6.106 6.263 485,843 +0.11(+1.76%)
Dec 26, 2014 6.203 6.444 6.141 6.154 562,325 -0.08(-1.22%)
Dec 24, 2014 6.372 6.230 6.230 6.230 358,594 -0.12(-1.96%)
Dec 23, 2014 6.168 6.444 6.127 6.355 536,265 +0.19(+3.03%)
Dec 22, 2014 6.283 6.350 6.136 6.168 635,260 -0.08(-1.21%)
Dec 19, 2014 6.239 6.283 6.185 6.243 1,326,657 +0.04(+0.57%)
Dec 18, 2014 6.684 6.831 6.186 6.208 1,285,968 -0.37(-5.69%)
Dec 17, 2014 6.444 6.767 6.359 6.582 620,539 +0.12(+1.79%)
Dec 16, 2014 6.421 6.751 6.372 6.466 707,666 -0.06(-0.89%)
Dec 15, 2014 6.970 7.041 6.493 6.524 477,447 -0.37(-5.37%)
Dec 12, 2014 7.130 7.246 6.863 6.894 352,275 -0.26(-3.67%)
Dec 11, 2014 7.108 7.446 7.041 7.157 319,362 -0.02(-0.31%)
Dec 10, 2014 7.393 7.442 7.072 7.179 415,548 -0.35(-4.62%)
Dec 09, 2014 7.019 7.651 6.952 7.527 869,823 +0.43(+6.09%)
Dec 08, 2014 7.241 7.346 6.992 7.094 316,781 -0.23(-3.16%)
Dec 05, 2014 7.348 7.442 7.282 7.326 205,797 +0.02(+0.31%)
Dec 04, 2014 7.299 7.438 7.241 7.304 258,096 -0.04(-0.55%)
Dec 03, 2014 7.241 7.576 7.241 7.344 350,828 +0.10(+1.35%)
Dec 02, 2014 7.241 7.400 7.215 7.246 191,428 +0.00(+0.00%)
Dec 01, 2014 7.531 7.531 7.215 7.246 312,919 -0.34(-4.47%)
Nov 28, 2014 7.674 7.674 7.522 7.585 215,892 -0.11(-1.39%)
Nov 26, 2014 7.758 7.692 7.692 7.692 155,061 -0.07(-0.92%)
Nov 25, 2014 7.999 8.012 7.758 7.763 189,157 -0.18(-2.29%)
Nov 24, 2014 7.998 8.042 7.892 7.945 251,557 -0.11(-1.32%)
Nov 21, 2014 8.295 8.326 8.029 8.051 152,786 -0.16(-1.89%)
Nov 20, 2014 8.149 8.286 8.064 8.206 132,629 -0.00(-0.05%)
Nov 19, 2014 8.220 8.295 8.171 8.211 216,100 +0.00(+0.00%)
Nov 18, 2014 8.215 8.322 8.178 8.211 347,575 -0.06(-0.70%)
Nov 17, 2014 8.282 8.428 8.177 8.268 303,674 -0.05(-0.64%)
Nov 14, 2014 8.131 8.424 8.129 8.322 249,210 +0.14(+1.74%)
Nov 13, 2014 8.388 8.432 8.162 8.180 395,407 -0.28(-3.30%)
Nov 12, 2014 8.468 8.526 8.375 8.459 194,372 -0.03(-0.31%)
Nov 11, 2014 8.432 8.521 8.335 8.486 306,160 +0.04(+0.42%)
Nov 10, 2014 8.486 8.486 8.273 8.450 288,948 +0.04(+0.47%)
Nov 07, 2014 8.384 8.472 8.370 8.410 273,697 -0.02(-0.21%)
Nov 06, 2014 8.344 8.428 8.171 8.428 277,870 +0.07(+0.85%)
Nov 05, 2014 8.206 8.393 8.140 8.357 286,114 +0.23(+2.78%)
Nov 04, 2014 7.887 8.335 7.634 8.131 834,902 +0.15(+1.89%)
Nov 03, 2014 8.086 8.100 7.882 7.980 216,959 -0.08(-0.94%)
Oct 31, 2014 7.816 8.095 7.749 8.055 217,969 +0.30(+3.83%)
Oct 30, 2014 7.736 7.811 7.585 7.758 312,141 +0.04(+0.46%)
Oct 29, 2014 7.829 7.874 7.594 7.723 141,261 -0.01(-0.11%)
Oct 28, 2014 7.528 7.735 7.503 7.731 209,605 +0.23(+3.12%)
Oct 27, 2014 7.546 7.608 7.608 7.497 190,556 -0.11(-1.45%)
Oct 24, 2014 7.753 7.753 7.515 7.608 194,744 -0.11(-1.48%)
Oct 23, 2014 7.775 7.788 7.691 7.722 186,547 +0.00(+0.06%)
Oct 22, 2014 7.930 7.930 7.652 7.718 282,855 -0.10(-1.24%)
Oct 21, 2014 7.665 7.824 7.590 7.815 133,606 +0.22(+2.96%)
Oct 20, 2014 7.555 7.590 7.484 7.590 96,705 +0.04(+0.53%)
Oct 17, 2014 7.612 7.691 7.431 7.550 171,006 +0.04(+0.47%)
Oct 16, 2014 7.167 7.471 7.096 7.515 316,432 +0.26(+3.52%)
Oct 15, 2014 7.158 7.321 7.008 7.259 507,483 +0.07(+1.04%)
Oct 14, 2014 7.250 7.330 7.061 7.184 370,761 -0.10(-1.33%)
Oct 13, 2014 7.436 7.524 7.277 7.281 305,823 -0.20(-2.65%)
Oct 10, 2014 7.669 7.784 7.330 7.480 321,427 -0.22(-2.86%)
Oct 09, 2014 7.863 7.938 7.666 7.700 166,895 -0.18(-2.24%)
Oct 08, 2014 7.925 8.022 7.612 7.877 397,878 -0.07(-0.89%)
Oct 07, 2014 8.049 8.150 7.833 7.947 218,799 -0.13(-1.58%)
Oct 06, 2014 8.137 8.185 8.035 8.075 203,789 -0.08(-1.03%)
Oct 03, 2014 8.177 8.213 8.049 8.159 173,352 -0.02(-0.22%)
Oct 02, 2014 8.212 8.291 8.071 8.177 328,930 -0.11(-1.33%)
Oct 01, 2014 8.384 8.432 8.247 8.287 159,319 -0.09(-1.11%)
Sep 30, 2014 8.446 8.463 8.335 8.379 149,694 -0.08(-0.94%)
Sep 29, 2014 8.331 8.459 8.287 8.459 97,612 +0.08(+0.95%)
Sep 26, 2014 8.344 8.423 8.243 8.379 165,988 +0.12(+1.46%)
Sep 25, 2014 8.276 8.368 8.210 8.258 131,564 -0.05(-0.58%)
Sep 24, 2014 8.245 8.307 8.201 8.307 173,583 +0.04(+0.42%)
Sep 23, 2014 8.386 8.399 8.228 8.272 128,247 -0.13(-1.56%)
Sep 22, 2014 8.329 8.403 8.285 8.403 139,587 +0.04(+0.52%)
Sep 19, 2014 8.412 8.478 8.311 8.359 110,081 -0.00(-0.05%)
Sep 18, 2014 8.465 8.508 8.294 8.364 92,045 -0.10(-1.14%)
Sep 17, 2014 8.565 8.565 8.416 8.460 112,198 -0.11(-1.23%)
Sep 16, 2014 8.329 8.565 8.320 8.565 184,743 +0.24(+2.84%)
Sep 15, 2014 8.276 8.329 8.162 8.329 108,242 +0.07(+0.90%)
Sep 12, 2014 8.329 8.329 8.136 8.254 141,729 -0.07(-0.84%)
Sep 11, 2014 8.372 8.408 8.263 8.324 108,733 -0.11(-1.35%)
Sep 10, 2014 8.315 8.438 8.241 8.438 86,079 +0.11(+1.32%)
Sep 09, 2014 8.372 8.429 8.254 8.329 117,892 -0.04(-0.42%)
Sep 08, 2014 8.412 8.412 8.285 8.364 161,097 -0.05(-0.57%)
Sep 05, 2014 8.188 8.438 8.188 8.412 151,194 +0.20(+2.40%)
Sep 04, 2014 8.237 8.267 8.154 8.215 192,458 +0.01(+0.16%)
Sep 03, 2014 8.298 8.394 8.188 8.201 181,898 -0.08(-1.01%)
Sep 02, 2014 8.548 8.548 8.266 8.285 139,742 -0.27(-3.13%)
Aug 29, 2014 8.451 8.552 8.552 8.552 197,787 +0.10(+1.14%)
Aug 28, 2014 8.180 8.469 8.109 8.456 272,046 +0.26(+3.21%)
Aug 27, 2014 8.228 8.267 8.184 8.193 138,780 +0.01(+0.13%)
Aug 26, 2014 8.369 8.413 8.151 8.182 177,318 -0.08(-0.95%)
Aug 25, 2014 8.260 8.326 8.256 8.260 131,044 +0.01(+0.16%)
Aug 22, 2014 8.195 8.256 8.086 8.247 105,511 +0.07(+0.91%)
Aug 21, 2014 8.169 8.221 8.016 8.173 206,696 +0.04(+0.54%)
Aug 20, 2014 7.912 8.195 7.900 8.130 187,860 +0.18(+2.25%)
Aug 19, 2014 7.881 7.994 7.881 7.951 159,406 +0.02(+0.22%)
Aug 18, 2014 7.947 7.955 7.763 7.933 171,659 -0.01(-0.16%)
Aug 15, 2014 7.907 7.951 7.803 7.947 609,182 +0.08(+1.05%)
Aug 14, 2014 7.890 7.890 7.794 7.864 238,061 +0.03(+0.39%)
Aug 13, 2014 7.916 7.964 7.785 7.833 147,121 -0.02(-0.28%)
Aug 12, 2014 7.785 7.877 7.689 7.855 166,965 +0.06(+0.78%)
Aug 11, 2014 7.899 7.929 7.785 7.794 120,643 -0.07(-0.83%)
Aug 08, 2014 7.742 7.820 7.695 7.859 104,892 +0.15(+1.98%)
Aug 07, 2014 7.746 7.855 7.641 7.707 169,266 -0.04(-0.51%)
Aug 06, 2014 7.676 7.864 7.655 7.746 157,332 +0.06(+0.79%)
Aug 05, 2014 7.829 7.829 7.646 7.685 160,448 -0.13(-1.62%)
Aug 04, 2014 7.572 7.864 7.567 7.811 247,726 +0.24(+3.17%)
Aug 01, 2014 7.515 7.646 7.083 7.572 543,158 -0.00(-0.06%)
Jul 31, 2014 7.593 7.685 7.524 7.576 316,358 -0.09(-1.19%)
Jul 30, 2014 7.733 7.803 7.546 7.668 267,088 -0.07(-0.90%)
Jul 29, 2014 7.816 7.864 7.724 7.737 328,519 -0.08(-1.07%)
Jul 28, 2014 7.856 7.856 7.764 7.821 177,689 -0.03(-0.33%)
Jul 25, 2014 7.821 7.908 7.760 7.847 140,997 -0.03(-0.44%)
Jul 24, 2014 7.994 8.046 7.760 7.882 338,938 -0.12(-1.52%)
Jul 23, 2014 8.064 8.154 8.003 8.003 176,595 -0.05(-0.65%)
Jul 22, 2014 8.103 8.211 8.055 8.055 179,019 -0.04(-0.48%)
Jul 21, 2014 8.120 8.189 8.007 8.094 166,878 -0.03(-0.37%)
Jul 18, 2014 8.141 8.193 8.055 8.124 153,455 +0.03(+0.37%)
Jul 17, 2014 8.189 8.271 8.081 8.094 144,417 -0.14(-1.74%)
Jul 16, 2014 8.228 8.293 8.124 8.237 138,302 +0.04(+0.53%)
Jul 15, 2014 8.163 8.235 8.120 8.193 162,377 +0.06(+0.75%)
Jul 14, 2014 8.163 8.250 8.120 8.133 124,669 -0.03(-0.42%)
Jul 11, 2014 8.202 8.284 8.107 8.167 159,177 -0.02(-0.21%)
Jul 10, 2014 8.003 8.224 7.925 8.185 171,111 +0.14(+1.72%)
Jul 09, 2014 7.925 8.120 7.925 8.046 339,393 +0.10(+1.25%)
Jul 08, 2014 8.120 8.146 7.856 7.947 304,134 -0.17(-2.13%)
Jul 07, 2014 8.284 8.293 8.059 8.120 187,238 -0.16(-1.94%)
Jul 03, 2014 8.336 8.280 8.280 8.280 123,540 -0.05(-0.62%)
Jul 02, 2014 8.293 8.354 8.278 8.332 123,080 +0.05(+0.63%)
Jul 01, 2014 8.362 8.367 8.276 8.280 107,117 -0.07(-0.88%)
Jun 30, 2014 8.354 8.380 8.283 8.354 152,630 +0.00(+0.00%)
Jun 27, 2014 8.354 8.426 8.271 8.354 162,407 -0.07(-0.87%)
Jun 26, 2014 8.432 8.436 8.328 8.427 116,610 +0.02(+0.20%)
Jun 25, 2014 8.385 8.518 8.364 8.411 262,197 +0.00(+0.05%)
Jun 24, 2014 8.471 8.540 8.377 8.407 302,454 -0.13(-1.56%)
Jun 23, 2014 8.583 8.583 8.493 8.540 176,651 -0.02(-0.25%)
Jun 20, 2014 8.596 8.643 8.503 8.561 123,182 -0.02(-0.25%)
Jun 19, 2014 8.613 8.639 8.579 8.583 92,796 -0.04(-0.50%)
Jun 18, 2014 8.665 8.703 8.471 8.626 202,467 -0.03(-0.35%)
Jun 17, 2014 8.665 8.708 8.579 8.656 129,845 -0.01(-0.10%)
Jun 16, 2014 8.579 8.708 8.497 8.665 208,488 +0.11(+1.26%)
Jun 13, 2014 8.544 8.557 8.422 8.557 136,800 +0.08(+0.91%)
Jun 12, 2014 8.432 8.553 8.432 8.480 138,277 +0.03(+0.31%)
Jun 11, 2014 8.493 8.493 8.372 8.454 122,131 -0.03(-0.30%)
Jun 10, 2014 8.381 8.480 8.354 8.480 71,073 +0.04(+0.51%)
Jun 06, 2014 8.303 8.488 8.260 8.437 169,416 +0.13(+1.55%)
Jun 05, 2014 8.183 8.321 8.170 8.308 202,786 +0.11(+1.36%)
Jun 04, 2014 8.075 8.209 8.058 8.196 97,343 +0.09(+1.17%)
Jun 03, 2014 8.101 8.118 8.028 8.101 148,175 -0.00(-0.05%)
Jun 02, 2014 8.080 8.118 8.041 8.106 230,360 +0.06(+0.80%)
May 30, 2014 8.067 8.118 8.002 8.041 169,326 -0.08(-0.95%)
May 29, 2014 8.114 8.179 8.024 8.118 167,379 +0.03(+0.43%)
May 28, 2014 8.153 8.200 8.067 8.084 139,614 -0.09(-1.05%)
May 27, 2014 8.085 8.209 8.077 8.170 171,516 +0.09(+1.06%)
May 23, 2014 8.239 8.085 8.085 8.085 121,817 -0.13(-1.56%)
May 22, 2014 8.217 8.239 8.149 8.213 145,878 -0.02(-0.26%)
May 21, 2014 8.136 8.268 8.136 8.234 228,199 +0.10(+1.21%)
May 20, 2014 8.111 8.217 8.111 8.136 192,157 +0.03(+0.42%)
May 19, 2014 7.833 8.111 7.833 8.102 225,329 +0.27(+3.49%)
May 16, 2014 7.910 7.910 7.731 7.829 244,398 -0.06(-0.70%)
May 15, 2014 7.957 7.970 7.773 7.884 257,646 -0.09(-1.07%)
May 14, 2014 8.034 8.051 7.901 7.970 118,144 -0.05(-0.64%)
May 13, 2014 7.961 8.064 7.961 8.021 97,934 +0.09(+1.13%)
May 12, 2014 7.944 8.046 7.914 7.931 160,424 +0.03(+0.32%)
May 09, 2014 7.944 8.010 7.876 7.906 114,316 -0.01(-0.16%)
May 08, 2014 8.123 8.149 7.889 7.918 247,985 -0.18(-2.21%)
May 07, 2014 8.175 8.384 8.076 8.098 281,564 -0.01(-0.16%)
May 06, 2014 8.068 8.136 8.008 8.111 124,312 +0.03(+0.32%)
May 05, 2014 8.132 8.170 8.076 8.085 123,368 -0.09(-1.04%)
May 02, 2014 7.935 8.230 7.910 8.170 417,864 +0.22(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.