Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.932 8.184 7.894 8.154 351,109 +0.25(+3.13%)
Apr 29, 2014 7.902 8.022 7.894 7.907 151,423 +0.01(+0.16%)
Apr 28, 2014 7.740 7.962 7.681 7.894 301,350 +0.19(+2.45%)
Apr 25, 2014 7.629 7.709 7.624 7.705 111,165 +0.05(+0.61%)
Apr 24, 2014 7.722 7.722 7.626 7.658 218,453 -0.05(-0.66%)
Apr 23, 2014 7.637 7.743 7.629 7.709 238,746 +0.09(+1.23%)
Apr 22, 2014 7.595 7.650 7.578 7.616 171,329 +0.03(+0.45%)
Apr 21, 2014 7.561 7.607 7.535 7.582 73,584 +0.02(+0.22%)
Apr 17, 2014 7.595 7.565 7.565 7.565 236,631 -0.02(-0.22%)
Apr 16, 2014 7.552 7.633 7.531 7.582 147,161 +0.03(+0.45%)
Apr 15, 2014 7.591 7.671 7.493 7.548 142,893 -0.05(-0.61%)
Apr 14, 2014 7.616 7.697 7.565 7.595 347,872 +0.00(+0.06%)
Apr 11, 2014 7.472 7.620 7.455 7.591 149,613 +0.10(+1.30%)
Apr 10, 2014 7.463 7.535 7.425 7.493 155,809 +0.02(+0.23%)
Apr 09, 2014 7.450 7.493 7.357 7.476 157,452 +0.04(+0.57%)
Apr 08, 2014 7.383 7.480 7.353 7.434 193,189 +0.04(+0.52%)
Apr 07, 2014 7.480 7.510 7.383 7.395 114,243 -0.09(-1.19%)
Apr 04, 2014 7.565 7.607 7.467 7.484 119,982 -0.06(-0.73%)
Apr 03, 2014 7.548 7.582 7.489 7.540 155,104 -0.02(-0.22%)
Apr 02, 2014 7.425 7.574 7.404 7.557 80,798 +0.13(+1.71%)
Apr 01, 2014 7.540 7.540 7.395 7.429 174,214 -0.06(-0.79%)
Mar 31, 2014 7.548 7.552 7.451 7.489 119,275 -0.07(-0.95%)
Mar 28, 2014 7.514 7.591 7.506 7.561 157,301 +0.11(+1.42%)
Mar 27, 2014 7.387 7.467 7.383 7.455 300,885 +0.08(+1.03%)
Mar 26, 2014 7.585 7.585 7.353 7.379 212,384 -0.19(-2.56%)
Mar 25, 2014 7.463 7.585 7.463 7.572 370,709 +0.13(+1.81%)
Mar 24, 2014 7.349 7.455 7.315 7.438 297,092 +0.11(+1.44%)
Mar 21, 2014 7.374 7.417 7.311 7.332 225,065 +0.00(+0.00%)
Mar 20, 2014 7.337 7.396 7.311 7.332 106,436 -0.03(-0.40%)
Mar 19, 2014 7.294 7.396 7.294 7.362 129,785 +0.04(+0.52%)
Mar 18, 2014 7.299 7.349 7.290 7.324 135,164 +0.03(+0.35%)
Mar 17, 2014 7.206 7.341 7.206 7.299 187,032 +0.09(+1.29%)
Mar 14, 2014 7.071 7.248 7.013 7.206 217,564 +0.16(+2.27%)
Mar 13, 2014 7.067 7.067 6.928 7.046 342,674 +0.02(+0.30%)
Mar 12, 2014 7.138 7.151 6.979 7.025 193,584 -0.13(-1.88%)
Mar 11, 2014 7.252 7.252 7.147 7.160 157,158 -0.06(-0.88%)
Mar 10, 2014 7.197 7.240 7.168 7.223 99,575 +0.00(+0.06%)
Mar 07, 2014 7.269 7.307 7.193 7.219 90,221 -0.03(-0.35%)
Mar 06, 2014 7.181 7.349 7.176 7.244 199,726 +0.06(+0.88%)
Mar 05, 2014 7.223 7.276 7.181 7.181 87,015 -0.03(-0.35%)
Mar 04, 2014 7.185 7.286 7.143 7.206 1,011,367 +0.02(+0.29%)
Mar 03, 2014 7.294 7.311 7.185 7.185 130,290 -0.11(-1.50%)
Feb 28, 2014 7.248 7.349 7.231 7.294 221,361 +0.06(+0.87%)
Feb 27, 2014 7.341 7.366 7.210 7.231 630,218 -0.14(-1.94%)
Feb 26, 2014 7.269 7.408 7.126 7.374 514,462 -0.01(-0.08%)
Feb 25, 2014 7.359 7.464 7.311 7.380 220,311 +0.00(+0.06%)
Feb 24, 2014 7.565 7.648 7.376 7.376 312,708 -0.18(-2.39%)
Feb 21, 2014 7.535 7.573 7.527 7.556 158,413 +0.03(+0.33%)
Feb 20, 2014 7.527 7.565 7.472 7.531 159,512 +0.02(+0.22%)
Feb 19, 2014 7.489 7.565 7.435 7.514 227,060 +0.02(+0.28%)
Feb 18, 2014 7.481 7.581 7.447 7.493 205,592 +0.02(+0.22%)
Feb 14, 2014 7.363 7.476 7.476 7.476 211,771 +0.15(+2.00%)
Feb 13, 2014 7.275 7.376 7.254 7.330 160,280 +0.06(+0.81%)
Feb 12, 2014 7.254 7.313 7.216 7.271 270,304 +0.01(+0.17%)
Feb 11, 2014 7.187 7.313 7.149 7.258 237,045 +0.09(+1.29%)
Feb 10, 2014 7.267 7.288 7.162 7.166 317,637 -0.08(-1.16%)
Feb 07, 2014 7.376 7.460 7.233 7.250 1,136,231 -0.16(-2.15%)
Feb 06, 2014 7.468 7.518 7.393 7.409 146,138 -0.00(-0.06%)
Feb 05, 2014 7.351 7.506 7.321 7.414 217,733 +0.06(+0.86%)
Feb 04, 2014 7.326 7.414 7.288 7.351 182,497 +0.04(+0.57%)
Feb 03, 2014 7.321 7.338 7.254 7.309 203,803 +0.00(+0.00%)
Jan 31, 2014 7.284 7.385 7.267 7.309 157,278 +0.05(+0.64%)
Jan 30, 2014 7.346 7.346 7.253 7.263 147,245 -0.06(-0.86%)
Jan 29, 2014 7.258 7.418 7.204 7.326 217,938 +0.00(+0.04%)
Jan 28, 2014 7.277 7.494 7.277 7.323 432,450 +0.02(+0.23%)
Jan 27, 2014 7.335 7.502 7.214 7.306 245,781 -0.03(-0.34%)
Jan 24, 2014 7.110 7.385 7.027 7.331 385,877 -0.02(-0.23%)
Jan 23, 2014 7.461 7.506 7.285 7.348 185,908 -0.11(-1.45%)
Jan 22, 2014 7.231 7.477 7.227 7.456 329,649 +0.27(+3.71%)
Jan 21, 2014 7.110 7.231 7.094 7.189 95,407 +0.11(+1.53%)
Jan 17, 2014 7.290 7.081 7.081 7.081 166,178 -0.20(-2.75%)
Jan 16, 2014 7.148 7.352 7.089 7.281 335,196 +0.13(+1.81%)
Jan 15, 2014 7.152 7.181 7.069 7.152 116,641 +0.00(+0.00%)
Jan 14, 2014 6.998 7.152 6.998 7.152 178,501 +0.16(+2.27%)
Jan 13, 2014 7.052 7.094 6.985 6.993 111,030 -0.06(-0.89%)
Jan 10, 2014 7.098 7.131 6.997 7.056 86,779 -0.04(-0.59%)
Jan 09, 2014 7.027 7.148 6.964 7.098 146,553 +0.07(+1.01%)
Jan 08, 2014 7.131 7.194 7.010 7.027 113,905 -0.12(-1.69%)
Jan 07, 2014 7.164 7.194 7.098 7.148 92,009 +0.03(+0.35%)
Jan 06, 2014 7.018 7.160 6.927 7.123 179,223 +0.14(+1.97%)
Jan 03, 2014 6.964 7.014 6.935 6.985 92,446 +0.01(+0.18%)
Jan 02, 2014 6.939 6.998 6.910 6.973 121,355 -0.01(-0.12%)
Dec 31, 2013 6.923 6.981 6.981 6.981 226,607 +0.03(+0.42%)
Dec 30, 2013 6.985 7.043 6.906 6.952 213,154 -0.01(-0.18%)
Dec 27, 2013 6.968 7.048 6.903 6.964 159,447 +0.08(+1.13%)
Dec 26, 2013 6.924 6.974 6.849 6.887 253,453 -0.02(-0.24%)
Dec 24, 2013 6.845 6.982 6.829 6.903 130,826 +0.05(+0.66%)
Dec 23, 2013 6.903 7.011 6.858 6.858 181,765 -0.03(-0.42%)
Dec 20, 2013 6.908 7.007 6.845 6.887 210,025 +0.01(+0.12%)
Dec 19, 2013 6.883 6.966 6.870 6.878 156,161 -0.02(-0.24%)
Dec 18, 2013 7.019 7.040 6.870 6.895 168,020 -0.12(-1.77%)
Dec 17, 2013 6.995 7.069 6.899 7.019 138,055 +0.01(+0.12%)
Dec 16, 2013 7.281 7.322 6.987 7.011 275,741 -0.23(-3.21%)
Dec 13, 2013 7.335 7.401 7.169 7.243 172,470 -0.05(-0.68%)
Dec 12, 2013 7.206 7.413 7.206 7.293 244,073 +0.08(+1.09%)
Dec 11, 2013 7.268 7.289 7.160 7.214 193,733 -0.04(-0.51%)
Dec 10, 2013 7.173 7.260 7.061 7.252 174,387 +0.09(+1.27%)
Dec 09, 2013 7.181 7.554 7.140 7.160 171,573 -0.02(-0.29%)
Dec 06, 2013 7.239 7.252 7.123 7.181 228,647 -0.07(-0.97%)
Dec 05, 2013 7.032 7.268 7.028 7.252 260,877 +0.24(+3.37%)
Dec 04, 2013 7.094 7.119 6.986 7.015 146,600 -0.07(-0.94%)
Dec 03, 2013 7.119 7.173 7.028 7.082 773,411 -0.02(-0.23%)
Dec 02, 2013 7.003 7.127 6.887 7.098 318,771 +0.12(+1.66%)
Nov 29, 2013 6.891 7.048 6.891 6.982 173,866 +0.05(+0.72%)
Nov 27, 2013 6.903 6.941 6.768 6.932 174,667 +0.02(+0.36%)
Nov 26, 2013 6.696 6.920 6.655 6.908 331,660 +0.30(+4.52%)
Nov 25, 2013 6.634 6.675 6.580 6.609 249,631 -0.02(-0.37%)
Nov 22, 2013 6.683 6.683 6.593 6.634 194,893 -0.03(-0.43%)
Nov 21, 2013 6.642 6.712 6.593 6.663 109,061 +0.02(+0.37%)
Nov 20, 2013 6.658 6.689 6.601 6.638 80,805 -0.02(-0.31%)
Nov 19, 2013 6.630 6.671 6.551 6.658 171,519 +0.03(+0.50%)
Nov 18, 2013 6.683 6.724 6.556 6.626 251,101 -0.02(-0.37%)
Nov 15, 2013 6.650 6.733 6.593 6.650 215,810 +0.05(+0.69%)
Nov 14, 2013 6.527 6.696 6.527 6.605 131,303 +0.03(+0.50%)
Nov 13, 2013 6.580 6.620 6.539 6.572 116,679 -0.02(-0.25%)
Nov 12, 2013 6.523 6.626 6.523 6.588 158,021 +0.03(+0.50%)
Nov 11, 2013 6.510 6.584 6.486 6.556 154,056 +0.03(+0.44%)
Nov 08, 2013 6.547 6.547 6.473 6.527 171,211 -0.00(-0.06%)
Nov 07, 2013 6.490 6.564 6.432 6.531 156,166 +0.04(+0.63%)
Nov 06, 2013 6.457 6.584 6.424 6.490 256,579 +0.05(+0.70%)
Nov 05, 2013 6.523 6.556 6.383 6.444 370,721 -0.10(-1.57%)
Nov 04, 2013 6.481 6.588 6.477 6.547 169,882 +0.07(+1.02%)
Nov 01, 2013 6.469 6.531 6.444 6.481 104,961 +0.00(+0.00%)
Oct 31, 2013 6.630 6.642 6.448 6.481 225,805 -0.11(-1.69%)
Oct 30, 2013 6.893 6.893 6.593 6.593 172,107 -0.30(-4.36%)
Oct 29, 2013 6.687 6.897 6.687 6.893 264,501 +0.15(+2.24%)
Oct 28, 2013 6.754 6.787 6.657 6.742 147,935 -0.02(-0.30%)
Oct 25, 2013 6.836 6.873 6.713 6.763 88,043 -0.09(-1.31%)
Oct 24, 2013 6.791 6.934 6.705 6.853 171,318 +0.09(+1.39%)
Oct 23, 2013 6.832 6.832 6.574 6.758 251,432 -0.10(-1.43%)
Oct 22, 2013 6.848 6.930 6.767 6.857 161,126 +0.01(+0.12%)
Oct 21, 2013 6.787 6.869 6.787 6.848 166,210 +0.06(+0.84%)
Oct 18, 2013 6.644 6.816 6.609 6.791 293,396 +0.18(+2.79%)
Oct 17, 2013 6.513 6.648 6.488 6.607 155,952 +0.06(+0.88%)
Oct 16, 2013 6.615 6.644 6.509 6.550 170,998 -0.05(-0.74%)
Oct 15, 2013 6.668 6.705 6.578 6.599 152,339 -0.05(-0.74%)
Oct 14, 2013 6.501 6.664 6.476 6.648 213,304 +0.17(+2.65%)
Oct 11, 2013 6.357 6.488 6.357 6.476 120,533 +0.09(+1.35%)
Oct 10, 2013 6.464 6.529 6.382 6.390 169,584 -0.03(-0.45%)
Oct 09, 2013 6.558 6.558 6.349 6.419 277,033 -0.14(-2.12%)
Oct 08, 2013 6.648 6.709 6.537 6.558 112,601 -0.11(-1.66%)
Oct 07, 2013 6.587 6.709 6.582 6.668 74,209 +0.03(+0.43%)
Oct 04, 2013 6.603 6.705 6.591 6.640 146,108 +0.02(+0.25%)
Oct 03, 2013 6.681 6.742 6.599 6.623 178,349 -0.10(-1.46%)
Oct 02, 2013 6.550 6.738 6.513 6.722 7,592,721 +0.17(+2.56%)
Oct 01, 2013 6.549 6.607 6.509 6.554 93,493 +0.01(+0.19%)
Sep 30, 2013 6.505 6.713 6.505 6.541 170,407 -0.01(-0.12%)
Sep 27, 2013 6.636 6.636 6.488 6.550 153,273 -0.11(-1.60%)
Sep 26, 2013 6.636 6.668 6.517 6.656 169,320 +0.03(+0.40%)
Sep 25, 2013 6.577 6.642 6.577 6.630 136,130 +0.03(+0.49%)
Sep 24, 2013 6.613 6.630 6.503 6.597 223,184 -0.03(-0.43%)
Sep 23, 2013 6.650 6.691 6.597 6.626 297,677 -0.07(-1.03%)
Sep 20, 2013 6.817 6.837 6.674 6.695 152,991 -0.10(-1.44%)
Sep 19, 2013 6.678 6.849 6.666 6.792 237,320 +0.12(+1.77%)
Sep 18, 2013 6.715 6.715 6.630 6.674 214,530 -0.06(-0.91%)
Sep 17, 2013 6.748 6.780 6.642 6.735 231,762 +0.02(+0.30%)
Sep 16, 2013 6.707 6.741 6.662 6.715 297,476 +0.03(+0.49%)
Sep 13, 2013 6.687 6.756 6.617 6.683 407,175 -0.03(-0.42%)
Sep 12, 2013 6.752 6.752 6.613 6.711 252,594 -0.08(-1.14%)
Sep 11, 2013 6.687 6.797 6.687 6.788 208,606 +0.08(+1.15%)
Sep 10, 2013 6.715 6.845 6.707 6.711 335,156 -0.01(-0.18%)
Sep 09, 2013 6.715 6.756 6.694 6.723 105,767 +0.00(+0.00%)
Sep 06, 2013 6.674 6.748 6.654 6.723 113,370 +0.08(+1.16%)
Sep 05, 2013 6.678 6.779 6.638 6.646 223,857 -0.06(-0.91%)
Sep 04, 2013 6.740 6.747 6.674 6.707 339,822 -0.00(-0.06%)
Sep 03, 2013 6.833 6.919 6.678 6.711 154,736 -0.07(-0.96%)
Aug 30, 2013 6.821 6.882 6.695 6.776 110,465 -0.05(-0.72%)
Aug 29, 2013 6.919 6.959 6.764 6.825 165,862 -0.12(-1.76%)
Aug 28, 2013 6.976 7.102 6.947 6.947 161,687 -0.05(-0.70%)
Aug 27, 2013 6.927 7.024 6.927 6.996 196,868 +0.02(+0.35%)
Aug 26, 2013 6.972 7.077 6.935 6.972 275,786 +0.00(+0.00%)
Aug 23, 2013 6.745 7.036 6.678 6.972 412,764 +0.22(+3.24%)
Aug 22, 2013 6.708 6.866 6.660 6.753 161,703 +0.04(+0.66%)
Aug 21, 2013 6.668 6.729 6.623 6.708 133,520 -0.03(-0.48%)
Aug 20, 2013 6.644 6.773 6.631 6.741 244,903 +0.08(+1.15%)
Aug 19, 2013 6.721 6.722 6.644 6.664 171,506 -0.07(-1.02%)
Aug 16, 2013 6.765 6.807 6.717 6.733 235,238 -0.00(-0.06%)
Aug 15, 2013 6.826 6.899 6.729 6.737 184,555 -0.09(-1.36%)
Aug 14, 2013 6.842 6.927 6.822 6.830 368,239 +0.01(+0.12%)
Aug 13, 2013 6.721 6.947 6.714 6.822 545,573 +0.11(+1.69%)
Aug 12, 2013 6.502 6.737 6.498 6.708 172,422 +0.11(+1.59%)
Aug 09, 2013 6.571 6.668 6.518 6.603 117,729 +0.02(+0.31%)
Aug 08, 2013 6.680 6.721 6.563 6.583 301,346 -0.11(-1.57%)
Aug 07, 2013 6.700 6.708 6.619 6.688 169,424 -0.04(-0.54%)
Aug 06, 2013 6.619 6.733 6.615 6.725 208,547 +0.11(+1.65%)
Aug 05, 2013 6.692 6.692 6.587 6.615 99,566 -0.06(-0.91%)
Aug 02, 2013 6.563 6.696 6.526 6.676 184,755 +0.06(+0.92%)
Aug 01, 2013 6.644 6.652 6.579 6.615 103,845 -0.02(-0.31%)
Jul 31, 2013 6.599 6.660 6.486 6.636 176,550 +0.02(+0.37%)
Jul 30, 2013 6.636 6.660 6.563 6.611 167,878 -0.04(-0.61%)
Jul 29, 2013 6.631 6.680 6.623 6.652 256,448 -0.01(-0.10%)
Jul 26, 2013 6.666 6.735 6.630 6.658 223,953 -0.04(-0.60%)
Jul 25, 2013 6.598 6.739 6.521 6.698 289,738 +0.09(+1.34%)
Jul 24, 2013 6.630 6.662 6.578 6.610 166,154 -0.02(-0.24%)
Jul 23, 2013 6.634 6.682 6.602 6.626 137,662 -0.01(-0.18%)
Jul 22, 2013 6.630 6.678 6.521 6.638 223,684 -0.02(-0.36%)
Jul 19, 2013 6.437 6.678 6.421 6.662 406,620 +0.22(+3.44%)
Jul 18, 2013 6.417 6.513 6.412 6.441 171,829 +0.00(+0.06%)
Jul 17, 2013 6.437 6.534 6.336 6.437 359,236 -0.01(-0.19%)
Jul 16, 2013 6.437 6.477 6.437 6.449 217,493 +0.01(+0.19%)
Jul 15, 2013 6.493 6.534 6.437 6.437 288,793 -0.03(-0.50%)
Jul 12, 2013 6.481 6.513 6.417 6.469 135,263 +0.02(+0.31%)
Jul 11, 2013 6.517 6.538 6.405 6.449 270,404 -0.05(-0.80%)
Jul 10, 2013 6.401 6.538 6.401 6.501 270,767 +0.06(+1.00%)
Jul 09, 2013 6.453 6.457 6.425 6.437 131,229 -0.01(-0.19%)
Jul 08, 2013 6.477 6.513 6.437 6.449 166,781 -0.03(-0.43%)
Jul 05, 2013 6.433 6.493 6.357 6.477 108,711 +0.04(+0.56%)
Jul 03, 2013 6.401 6.477 6.389 6.441 99,967 -0.01(-0.19%)
Jul 02, 2013 6.401 6.457 6.377 6.453 234,733 +0.01(+0.19%)
Jul 01, 2013 6.433 6.457 6.240 6.441 139,332 -0.02(-0.25%)
Jun 28, 2013 6.417 6.469 6.393 6.457 147,214 -0.01(-0.12%)
Jun 27, 2013 6.357 6.489 6.272 6.465 394,052 +0.12(+1.97%)
Jun 26, 2013 6.200 6.405 6.196 6.340 315,069 +0.13(+2.14%)
Jun 25, 2013 6.211 6.231 6.135 6.207 314,999 -0.00(-0.06%)
Jun 24, 2013 6.179 6.215 6.155 6.211 312,730 +0.01(+0.13%)
Jun 21, 2013 6.155 6.239 6.143 6.203 480,921 +0.04(+0.65%)
Jun 20, 2013 6.243 6.243 6.115 6.163 465,264 -0.12(-1.85%)
Jun 19, 2013 6.271 6.392 6.243 6.279 219,939 +0.02(+0.32%)
Jun 18, 2013 6.255 6.371 6.243 6.259 285,793 -0.02(-0.38%)
Jun 17, 2013 6.299 6.302 6.203 6.283 193,753 +0.00(+0.00%)
Jun 14, 2013 6.247 6.355 6.195 6.283 230,595 +0.02(+0.26%)
Jun 13, 2013 6.203 6.275 6.163 6.267 236,622 +0.04(+0.71%)
Jun 12, 2013 6.271 6.299 6.223 6.223 186,505 -0.04(-0.70%)
Jun 11, 2013 6.227 6.319 6.207 6.267 166,760 -0.04(-0.63%)
Jun 10, 2013 6.267 6.351 6.227 6.307 174,926 +0.02(+0.32%)
Jun 07, 2013 6.279 6.299 6.251 6.287 159,927 +0.00(+0.06%)
Jun 06, 2013 6.299 6.357 6.247 6.283 169,504 -0.04(-0.63%)
Jun 05, 2013 6.263 6.380 6.211 6.323 329,439 +0.02(+0.32%)
Jun 04, 2013 6.279 6.327 6.211 6.303 204,950 +0.02(+0.32%)
Jun 03, 2013 6.259 6.311 6.223 6.283 168,989 +0.00(+0.06%)
May 31, 2013 6.303 6.327 6.219 6.279 352,983 -0.02(-0.38%)
May 30, 2013 6.303 6.375 6.251 6.303 184,653 -0.01(-0.19%)
May 29, 2013 6.303 6.363 6.275 6.315 216,728 -0.00(-0.07%)
May 28, 2013 6.452 6.452 6.256 6.320 209,635 -0.06(-1.00%)
May 24, 2013 6.352 6.424 6.352 6.384 142,452 -0.04(-0.56%)
May 23, 2013 6.284 6.428 6.204 6.420 155,940 +0.07(+1.07%)
May 22, 2013 6.312 6.508 6.268 6.352 400,558 +0.02(+0.38%)
May 21, 2013 6.304 6.368 6.236 6.328 478,744 -0.02(-0.31%)
May 20, 2013 6.220 6.400 6.153 6.348 446,687 +0.17(+2.78%)
May 17, 2013 6.145 6.184 6.082 6.176 238,233 +0.06(+0.98%)
May 16, 2013 6.109 6.188 6.065 6.117 290,658 +0.00(+0.07%)
May 15, 2013 6.149 6.180 6.073 6.113 236,312 +0.02(+0.33%)
May 13, 2013 6.133 6.133 6.049 6.093 205,785 -0.04(-0.59%)
May 10, 2013 6.045 6.165 6.037 6.129 164,646 +0.01(+0.20%)
May 09, 2013 6.021 6.121 6.014 6.117 185,042 +0.06(+1.06%)
May 08, 2013 5.989 6.077 5.989 6.053 263,836 +0.06(+0.93%)
May 07, 2013 6.077 6.077 5.989 5.997 429,279 -0.09(-1.44%)
May 06, 2013 6.125 6.172 6.061 6.085 192,348 -0.08(-1.23%)
May 03, 2013 6.184 6.240 6.133 6.160 260,610 +0.01(+0.13%)
May 02, 2013 6.105 6.384 6.009 6.153 254,248 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.