Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.415 2.524 2.415 2.488 223,082 +0.06(+2.55%)
Apr 29, 2003 2.437 2.437 2.400 2.426 360,015 -0.03(-1.30%)
Apr 28, 2003 2.498 2.541 2.457 2.458 219,455 -0.03(-1.20%)
Apr 25, 2003 2.498 2.514 2.488 2.488 219,001 +0.00(+0.04%)
Apr 24, 2003 2.498 2.523 2.487 2.487 221,269 -0.02(-0.66%)
Apr 23, 2003 2.487 2.564 2.470 2.503 316,487 +0.02(+0.89%)
Apr 22, 2003 2.437 2.492 2.426 2.481 619,372 +0.04(+1.81%)
Apr 21, 2003 2.393 2.437 2.393 2.437 350,040 +0.03(+1.05%)
Apr 17, 2003 2.394 2.465 2.371 2.412 556,800 +0.03(+1.20%)
Apr 16, 2003 2.398 2.416 2.365 2.383 489,240 +0.00(+0.05%)
Apr 15, 2003 2.415 2.426 2.352 2.382 775,348 -0.02(-0.92%)
Apr 14, 2003 2.386 2.408 2.375 2.404 613,024 +0.02(+0.74%)
Apr 11, 2003 2.427 2.432 2.379 2.386 493,774 -0.04(-1.68%)
Apr 10, 2003 2.404 2.438 2.398 2.427 374,071 +0.04(+1.66%)
Apr 09, 2003 2.398 2.432 2.377 2.387 331,450 -0.01(-0.23%)
Apr 08, 2003 2.371 2.406 2.349 2.393 483,345 +0.03(+1.40%)
Apr 07, 2003 2.398 2.415 2.358 2.360 413,065 -0.03(-1.38%)
Apr 04, 2003 2.365 2.417 2.365 2.393 301,524 +0.02(+0.65%)
Apr 03, 2003 2.404 2.407 2.376 2.377 401,730 -0.03(-1.10%)
Apr 02, 2003 2.433 2.433 2.387 2.404 464,302 -0.03(-1.18%)
Apr 01, 2003 2.404 2.448 2.370 2.433 383,140 +0.02(+0.96%)
Mar 31, 2003 2.426 2.441 2.371 2.409 461,581 -0.03(-1.13%)
Mar 28, 2003 2.454 2.460 2.426 2.437 394,929 +0.01(+0.45%)
Mar 27, 2003 2.343 2.447 2.343 2.426 404,450 +0.07(+3.04%)
Mar 26, 2003 2.404 2.426 2.354 2.354 555,439 -0.05(-2.06%)
Mar 25, 2003 2.332 2.491 2.332 2.404 787,137 +0.08(+3.42%)
Mar 24, 2003 2.343 2.362 2.305 2.325 391,755 -0.02(-0.80%)
Mar 21, 2003 2.371 2.398 2.330 2.343 682,397 -0.02(-1.02%)
Mar 20, 2003 2.382 2.409 2.360 2.368 391,301 -0.03(-1.06%)
Mar 19, 2003 2.426 2.432 2.384 2.393 364,096 -0.02(-0.82%)
Mar 18, 2003 2.368 2.420 2.327 2.413 1,061,456 +0.05(+1.91%)
Mar 17, 2003 2.338 2.373 2.294 2.368 661,086 +0.05(+2.24%)
Mar 14, 2003 2.343 2.343 2.305 2.316 615,744 -0.03(-1.36%)
Mar 13, 2003 2.305 2.348 2.305 2.348 411,705 +0.06(+2.70%)
Mar 12, 2003 2.321 2.329 2.278 2.286 593,980 -0.05(-1.99%)
Mar 11, 2003 2.393 2.398 2.317 2.332 774,895 -0.06(-2.53%)
Mar 10, 2003 2.443 2.492 2.376 2.393 660,179 -0.06(-2.25%)
Mar 07, 2003 2.503 2.527 2.444 2.448 671,061 -0.08(-3.06%)
Mar 06, 2003 2.459 2.542 2.459 2.525 456,594 +0.07(+2.69%)
Mar 05, 2003 2.503 2.514 2.459 2.459 471,103 -0.06(-2.19%)
Mar 04, 2003 2.543 2.554 2.465 2.514 397,649 -0.03(-1.08%)
Mar 03, 2003 2.558 2.558 2.490 2.542 644,310 -0.01(-0.22%)
Feb 28, 2003 2.569 2.575 2.504 2.547 438,457 -0.02(-0.65%)
Feb 27, 2003 2.580 2.599 2.550 2.564 450,246 -0.01(-0.21%)
Feb 26, 2003 2.558 2.575 2.536 2.569 905,933 +0.01(+0.43%)
Feb 25, 2003 2.575 2.613 2.526 2.558 924,977 -0.01(-0.22%)
Feb 24, 2003 2.536 2.580 2.516 2.564 893,237 +0.03(+1.13%)
Feb 21, 2003 2.459 2.558 2.459 2.535 538,663 +0.08(+3.47%)
Feb 20, 2003 2.448 2.487 2.430 2.450 1,264,588 -0.05(-2.16%)
Feb 19, 2003 2.547 2.553 2.469 2.504 586,725 -0.04(-1.69%)
Feb 18, 2003 2.525 2.553 2.522 2.547 456,140 +0.01(+0.22%)
Feb 14, 2003 2.553 2.564 2.504 2.542 415,786 -0.01(-0.43%)
Feb 13, 2003 2.569 2.581 2.526 2.553 399,463 -0.04(-1.70%)
Feb 12, 2003 2.680 2.696 2.597 2.597 367,723 -0.08(-2.93%)
Feb 11, 2003 2.680 2.683 2.663 2.675 519,619 +0.00(+0.04%)
Feb 10, 2003 2.613 2.685 2.613 2.674 284,747 +0.06(+2.11%)
Feb 07, 2003 2.685 2.713 2.619 2.619 350,947 -0.07(-2.66%)
Feb 06, 2003 2.665 2.718 2.641 2.691 289,735 +0.03(+1.04%)
Feb 05, 2003 2.669 2.707 2.654 2.663 270,691 -0.01(-0.21%)
Feb 04, 2003 2.580 2.680 2.577 2.669 550,905 +0.10(+3.86%)
Feb 03, 2003 2.547 2.609 2.547 2.569 389,034 +0.02(+0.65%)
Jan 31, 2003 2.520 2.557 2.481 2.553 364,549 +0.04(+1.54%)
Jan 30, 2003 2.547 2.602 2.514 2.514 360,922 -0.01(-0.44%)
Jan 29, 2003 2.476 2.548 2.433 2.525 286,108 +0.04(+1.55%)
Jan 28, 2003 2.470 2.522 2.470 2.487 421,227 +0.01(+0.45%)
Jan 27, 2003 2.520 2.520 2.469 2.476 388,581 -0.04(-1.75%)
Jan 24, 2003 2.581 2.581 2.514 2.520 214,467 -0.06(-2.35%)
Jan 23, 2003 2.525 2.595 2.514 2.580 350,040 +0.06(+2.50%)
Jan 22, 2003 2.454 2.543 2.415 2.518 1,227,861 +0.04(+1.47%)
Jan 21, 2003 2.532 2.532 2.471 2.481 716,403 -0.05(-1.96%)
Jan 17, 2003 2.580 2.580 2.505 2.531 466,569 -0.06(-2.34%)
Jan 16, 2003 2.547 2.591 2.547 2.591 361,375 +0.04(+1.38%)
Jan 15, 2003 2.503 2.556 2.492 2.556 447,979 +0.07(+2.61%)
Jan 14, 2003 2.503 2.503 2.476 2.491 739,981 -0.01(-0.26%)
Jan 13, 2003 2.498 2.502 2.454 2.498 686,478 +0.01(+0.44%)
Jan 10, 2003 2.553 2.555 2.470 2.487 1,314,465 -0.07(-2.55%)
Jan 09, 2003 2.547 2.608 2.523 2.552 1,244,638 -0.02(-0.90%)
Jan 08, 2003 2.620 2.629 2.568 2.575 361,829 -0.04(-1.68%)
Jan 07, 2003 2.713 2.713 2.581 2.619 736,354 -0.09(-3.42%)
Jan 06, 2003 2.713 2.774 2.696 2.712 446,165 -0.02(-0.65%)
Jan 03, 2003 2.751 2.763 2.724 2.729 293,816 -0.02(-0.72%)
Jan 02, 2003 2.735 2.783 2.693 2.749 520,979 +0.02(+0.77%)
Dec 31, 2002 2.636 2.729 2.611 2.728 625,266 +0.09(+3.51%)
Dec 30, 2002 2.624 2.636 2.602 2.636 700,534 +0.02(+0.59%)
Dec 27, 2002 2.718 2.718 2.620 2.620 696,906 -0.10(-3.53%)
Dec 26, 2002 2.747 2.747 2.691 2.716 358,655 -0.03(-1.12%)
Dec 24, 2002 2.768 2.776 2.730 2.747 275,679 -0.01(-0.32%)
Dec 23, 2002 2.730 2.762 2.713 2.756 486,519 +0.02(+0.89%)
Dec 20, 2002 2.691 2.745 2.636 2.731 2,296,573 +0.05(+1.68%)
Dec 19, 2002 2.636 2.728 2.624 2.686 701,441 +0.04(+1.50%)
Dec 18, 2002 2.735 2.736 2.641 2.647 592,620 -0.11(-4.00%)
Dec 17, 2002 2.773 2.773 2.729 2.757 417,146 -0.02(-0.60%)
Dec 16, 2002 2.757 2.773 2.691 2.773 1,129,016 +0.03(+1.21%)
Dec 13, 2002 2.817 2.823 2.734 2.740 407,624 -0.09(-3.12%)
Dec 12, 2002 2.702 2.864 2.702 2.829 506,470 +0.14(+5.12%)
Dec 11, 2002 2.745 2.745 2.679 2.691 622,999 -0.08(-2.79%)
Dec 10, 2002 2.757 2.773 2.717 2.768 400,370 +0.03(+1.21%)
Dec 09, 2002 2.765 2.829 2.720 2.735 948,555 -0.03(-1.20%)
Dec 06, 2002 2.750 2.803 2.702 2.768 724,565 +0.02(+0.64%)
Dec 05, 2002 2.696 2.757 2.685 2.750 586,725 +0.06(+2.21%)
Dec 04, 2002 2.630 2.718 2.585 2.691 825,224 +0.04(+1.67%)
Dec 03, 2002 2.674 2.686 2.630 2.647 1,198,843 -0.02(-0.87%)
Dec 02, 2002 2.645 2.677 2.645 2.670 1,711,661 +0.02(+0.88%)
Nov 29, 2002 2.641 2.669 2.636 2.647 457,954 +0.01(+0.21%)
Nov 27, 2002 2.569 2.641 2.569 2.641 513,725 +0.08(+3.14%)
Nov 26, 2002 2.591 2.611 2.547 2.561 808,901 -0.05(-1.82%)
Nov 25, 2002 2.608 2.613 2.536 2.608 587,179 -0.01(-0.42%)
Nov 22, 2002 2.564 2.636 2.564 2.619 453,420 +0.06(+2.24%)
Nov 21, 2002 2.586 2.597 2.551 2.562 406,717 -0.02(-0.94%)
Nov 20, 2002 2.547 2.591 2.546 2.586 1,007,499 +0.04(+1.74%)
Nov 19, 2002 2.575 2.593 2.526 2.542 894,144 -0.03(-1.33%)
Nov 18, 2002 2.564 2.580 2.522 2.576 631,614 +0.02(+0.60%)
Nov 15, 2002 2.553 2.586 2.532 2.561 435,736 +0.01(+0.52%)
Nov 14, 2002 2.536 2.558 2.524 2.547 1,260,054 +0.02(+0.87%)
Nov 13, 2002 2.630 2.631 2.521 2.525 1,183,426 -0.10(-3.78%)
Nov 12, 2002 2.658 2.702 2.612 2.624 529,141 -0.01(-0.42%)
Nov 11, 2002 2.691 2.702 2.636 2.636 414,426 -0.05(-1.69%)
Nov 08, 2002 2.699 2.712 2.666 2.681 619,825 -0.01(-0.49%)
Nov 07, 2002 2.600 2.729 2.568 2.694 2,895,088 +0.06(+2.17%)
Nov 06, 2002 2.867 2.868 2.547 2.637 3,514,913 -0.25(-8.78%)
Nov 05, 2002 2.951 2.994 2.821 2.890 2,195,460 -0.06(-2.06%)
Nov 04, 2002 3.159 3.159 2.922 2.951 592,166 -0.16(-5.27%)
Nov 01, 2002 3.055 3.132 3.049 3.115 340,065 +0.06(+1.99%)
Oct 31, 2002 3.021 3.082 2.999 3.055 560,427 +0.03(+1.09%)
Oct 30, 2002 2.950 3.076 2.922 3.021 613,477 +0.07(+2.43%)
Oct 29, 2002 2.917 2.973 2.859 2.950 443,898 +0.02(+0.83%)
Oct 28, 2002 2.988 3.005 2.922 2.926 470,650 -0.05(-1.74%)
Oct 25, 2002 2.942 2.983 2.890 2.977 463,848 +0.04(+1.20%)
Oct 24, 2002 3.033 3.033 2.922 2.942 759,478 -0.09(-2.98%)
Oct 23, 2002 3.034 3.060 3.010 3.033 652,471 -0.00(-0.04%)
Oct 22, 2002 3.049 3.060 2.990 3.034 318,754 -0.03(-0.87%)
Oct 21, 2002 3.061 3.061 2.992 3.060 623,906 +0.00(+0.00%)
Oct 18, 2002 3.082 3.082 3.048 3.060 369,537 -0.02(-0.72%)
Oct 17, 2002 3.077 3.099 3.033 3.082 611,210 -0.00(-0.14%)
Oct 16, 2002 3.132 3.137 3.010 3.087 421,680 -0.06(-1.79%)
Oct 15, 2002 3.121 3.225 3.098 3.143 1,250,079 +0.05(+1.60%)
Oct 14, 2002 2.977 3.117 2.969 3.093 651,111 +0.12(+4.20%)
Oct 11, 2002 3.055 3.088 2.969 2.969 588,086 -0.07(-2.46%)
Oct 10, 2002 2.933 3.057 2.917 3.044 720,031 +0.10(+3.37%)
Oct 09, 2002 2.854 2.994 2.854 2.944 1,236,476 +0.08(+2.69%)
Oct 08, 2002 2.813 2.900 2.813 2.867 738,168 +0.06(+1.96%)
Oct 07, 2002 2.845 2.892 2.789 2.812 202,225 -0.03(-1.05%)
Oct 04, 2002 2.867 2.917 2.824 2.842 576,297 -0.03(-1.15%)
Oct 03, 2002 3.016 3.042 2.875 2.875 975,306 -0.14(-4.68%)
Oct 02, 2002 2.868 3.098 2.851 3.016 1,400,615 +0.15(+5.15%)
Oct 01, 2002 2.834 2.878 2.765 2.868 698,720 +0.06(+2.20%)
Sep 30, 2002 2.691 2.867 2.638 2.806 547,278 +0.10(+3.67%)
Sep 27, 2002 2.680 2.757 2.673 2.707 839,734 +0.03(+1.24%)
Sep 26, 2002 2.591 2.686 2.588 2.674 537,756 +0.10(+4.08%)
Sep 25, 2002 2.525 2.591 2.525 2.569 627,533 +0.06(+2.28%)
Sep 24, 2002 2.669 2.670 2.509 2.512 293,816 -0.16(-5.87%)
Sep 23, 2002 2.630 2.680 2.623 2.669 246,207 +0.03(+1.21%)
Sep 20, 2002 2.636 2.658 2.590 2.637 457,047 +0.02(+0.89%)
Sep 19, 2002 2.682 2.691 2.604 2.613 275,679 -0.07(-2.67%)
Sep 18, 2002 2.647 2.706 2.624 2.685 342,332 +0.03(+1.25%)
Sep 17, 2002 2.746 2.746 2.652 2.652 271,598 -0.12(-4.37%)
Sep 16, 2002 2.746 2.792 2.735 2.773 219,455 +0.04(+1.41%)
Sep 13, 2002 2.724 2.809 2.702 2.735 476,998 +0.00(+0.00%)
Sep 12, 2002 2.768 2.769 2.674 2.735 439,817 -0.02(-0.80%)
Sep 11, 2002 2.806 2.824 2.757 2.757 150,988 -0.02(-0.79%)
Sep 10, 2002 2.766 2.801 2.728 2.779 478,811 +0.01(+0.48%)
Sep 09, 2002 2.784 2.812 2.696 2.766 398,556 -0.02(-0.87%)
Sep 06, 2002 2.746 2.790 2.702 2.790 384,953 +0.09(+3.48%)
Sep 05, 2002 2.648 2.718 2.611 2.696 822,504 +0.05(+1.87%)
Sep 04, 2002 2.536 2.633 2.509 2.647 526,420 +0.10(+4.12%)
Sep 03, 2002 2.713 2.713 2.536 2.542 302,431 -0.19(-6.79%)
Aug 30, 2002 2.658 2.772 2.658 2.727 533,675 +0.06(+2.19%)
Aug 29, 2002 2.641 2.686 2.600 2.669 584,458 +0.02(+0.75%)
Aug 28, 2002 2.746 2.757 2.633 2.649 681,490 -0.11(-3.92%)
Aug 27, 2002 2.757 2.801 2.729 2.757 924,523 +0.01(+0.40%)
Aug 26, 2002 2.624 2.780 2.576 2.746 560,427 +0.12(+4.62%)
Aug 23, 2002 2.637 2.702 2.624 2.624 400,370 -0.01(-0.42%)
Aug 22, 2002 2.630 2.669 2.615 2.636 568,135 +0.01(+0.42%)
Aug 21, 2002 2.624 2.630 2.547 2.624 539,116 +0.00(+0.00%)
Aug 20, 2002 2.652 2.652 2.564 2.624 608,489 -0.00(-0.04%)
Aug 16, 2002 2.597 2.692 2.593 2.626 452,513 +0.05(+1.97%)
Aug 15, 2002 2.514 2.647 2.513 2.575 432,562 +0.07(+2.86%)
Aug 14, 2002 2.487 2.547 2.486 2.503 652,471 +0.03(+1.29%)
Aug 13, 2002 2.426 2.525 2.426 2.471 1,151,233 +0.04(+1.82%)
Aug 12, 2002 2.250 2.427 2.222 2.427 704,615 +0.23(+10.60%)
Aug 07, 2002 2.216 2.235 2.161 2.194 719,124 -0.02(-0.85%)
Aug 06, 2002 2.178 2.232 2.178 2.213 626,626 +0.05(+2.35%)
Aug 05, 2002 2.228 2.266 2.160 2.162 780,789 -0.05(-2.19%)
Aug 02, 2002 2.294 2.294 2.112 2.211 462,942 -0.07(-3.19%)
Aug 01, 2002 2.310 2.336 2.280 2.284 375,885 -0.00(-0.19%)
Jul 31, 2002 2.437 2.438 2.288 2.288 846,535 -0.15(-6.11%)
Jul 30, 2002 2.547 2.548 2.415 2.437 1,114,506 -0.11(-4.33%)
Jul 29, 2002 2.371 2.563 2.371 2.547 720,484 +0.19(+7.94%)
Jul 26, 2002 2.316 2.371 2.261 2.360 557,706 +0.03(+1.42%)
Jul 25, 2002 2.316 2.360 2.250 2.327 995,710 +0.05(+2.18%)
Jul 24, 2002 2.062 2.277 2.029 2.277 589,446 +0.19(+9.03%)
Jul 23, 2002 2.221 2.277 2.040 2.089 623,452 -0.14(-6.19%)
Jul 22, 2002 2.338 2.343 2.204 2.226 647,937 -0.12(-5.21%)
Jul 19, 2002 2.403 2.415 2.254 2.349 74,179,544 -0.11(-4.48%)
Jul 17, 2002 2.565 2.596 2.454 2.459 1,175,265 -0.08(-3.25%)
Jul 12, 2002 2.624 2.669 2.514 2.542 443,444 -0.09(-3.39%)
Jul 11, 2002 2.691 2.691 2.602 2.631 491,507 -0.09(-3.21%)
Jul 10, 2002 2.768 2.784 2.674 2.718 527,781 -0.03(-1.00%)
Jul 09, 2002 2.790 2.790 2.746 2.746 832,026 -0.04(-1.58%)
Jul 08, 2002 2.845 2.845 2.790 2.790 541,383 -0.06(-1.94%)
Jul 05, 2002 2.812 2.860 2.801 2.845 245,753 +0.02(+0.78%)
Jul 04, 2002 2.784 2.823 2.691 2.823 607,583 +0.00(+0.00%)
Jul 03, 2002 2.784 2.823 2.691 2.823 607,583 +0.02(+0.83%)
Jul 02, 2002 2.966 2.972 2.757 2.800 666,981 -0.16(-5.44%)
Jul 01, 2002 2.977 3.012 2.922 2.961 678,770 -0.02(-0.56%)
Jun 28, 2002 2.944 3.017 2.922 2.977 1,049,667 +0.02(+0.75%)
Jun 27, 2002 2.999 3.051 2.911 2.955 755,398 -0.07(-2.19%)
Jun 26, 2002 2.890 3.021 2.867 3.021 631,614 +0.13(+4.58%)
Jun 25, 2002 3.021 3.042 2.889 2.889 669,248 -0.07(-2.24%)
Jun 21, 2002 3.143 3.176 2.955 2.955 2,000,036 -0.10(-3.25%)
Jun 20, 2002 3.055 3.077 3.009 3.055 487,426 +0.03(+1.09%)
Jun 19, 2002 3.002 3.088 2.977 3.021 795,299 +0.02(+0.55%)
Jun 18, 2002 3.088 3.121 3.005 3.005 496,495 -0.07(-2.15%)
Jun 17, 2002 3.021 3.077 3.016 3.071 400,823 +0.08(+2.58%)
Jun 14, 2002 2.933 3.033 2.900 2.994 627,987 +0.02(+0.56%)
Jun 12, 2002 2.851 3.021 2.845 2.977 779,429 +0.15(+5.47%)
Jun 11, 2002 2.955 2.966 2.823 2.823 827,491 -0.14(-4.83%)
Jun 10, 2002 3.176 3.194 2.944 2.966 1,051,481 -0.21(-6.47%)
Jun 07, 2002 3.060 3.176 2.958 3.171 971,226 +0.11(+3.64%)
Jun 06, 2002 3.121 3.159 2.977 3.060 1,261,415 -0.05(-1.60%)
Jun 05, 2002 3.259 3.259 3.110 3.110 1,055,108 -0.31(-9.06%)
May 31, 2002 3.418 3.474 3.374 3.420 1,479,963 +0.03(+0.75%)
May 28, 2002 3.446 3.478 3.369 3.394 741,795 -0.06(-1.66%)
May 27, 2002 3.507 3.522 3.446 3.452 1,195,215 +0.00(+0.00%)
May 24, 2002 3.507 3.522 3.446 3.452 1,189,774 -0.01(-0.26%)
May 23, 2002 3.363 3.512 3.358 3.460 1,946,532 +0.13(+3.84%)
May 22, 2002 3.265 3.347 3.231 3.332 1,828,190 +0.07(+2.09%)
May 21, 2002 3.225 3.297 3.219 3.264 1,243,278 +0.07(+2.21%)
May 20, 2002 3.132 3.222 3.106 3.194 1,515,330 +0.04(+1.40%)
May 17, 2002 3.276 3.281 3.133 3.149 766,280 -0.13(-3.84%)
May 16, 2002 3.341 3.363 3.263 3.275 915,001 -0.04(-1.16%)
May 15, 2002 3.336 3.385 3.292 3.314 2,829,342 +0.01(+0.17%)
May 14, 2002 3.182 3.336 3.182 3.308 2,093,441 +0.14(+4.31%)
May 13, 2002 3.082 3.182 3.060 3.171 523,700 +0.09(+2.90%)
May 10, 2002 3.088 3.093 3.052 3.082 676,956 -0.00(-0.04%)
May 09, 2002 3.082 3.126 3.058 3.083 861,044 +0.03(+0.94%)
May 08, 2002 3.033 3.104 3.021 3.055 1,341,670 +0.07(+2.21%)
May 07, 2002 3.055 3.066 2.944 2.988 691,919 -0.07(-2.17%)
May 06, 2002 3.246 3.246 3.046 3.055 1,065,990 -0.19(-5.94%)
May 03, 2002 3.104 3.248 3.104 3.248 1,250,986 +0.16(+5.18%)
May 02, 2002 3.088 3.098 2.986 3.088 2,638,452 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.