Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.551 5.651 5.515 5.613 204,274 +0.10(+1.81%)
Apr 28, 2011 5.607 5.614 5.468 5.513 383,951 -0.11(-1.90%)
Apr 27, 2011 5.680 5.680 5.572 5.620 346,980 -0.04(-0.72%)
Apr 26, 2011 5.622 5.697 5.545 5.660 357,760 +0.05(+0.84%)
Apr 25, 2011 5.564 5.615 5.541 5.614 336,444 +0.03(+0.53%)
Apr 21, 2011 5.648 5.648 5.546 5.584 525,308 +0.02(+0.30%)
Apr 20, 2011 5.601 5.601 5.481 5.567 431,195 +0.09(+1.73%)
Apr 19, 2011 5.547 5.595 5.415 5.473 504,892 -0.07(-1.25%)
Apr 18, 2011 5.282 5.553 5.248 5.542 690,418 +0.10(+1.81%)
Apr 15, 2011 5.354 5.572 5.320 5.443 584,588 +0.07(+1.36%)
Apr 14, 2011 5.362 5.416 5.285 5.370 259,560 -0.01(-0.22%)
Apr 13, 2011 5.590 5.630 5.248 5.382 798,479 -0.14(-2.51%)
Apr 12, 2011 5.510 5.542 5.394 5.521 402,192 -0.08(-1.43%)
Apr 11, 2011 5.568 5.712 5.548 5.601 549,792 +0.05(+0.96%)
Apr 08, 2011 5.686 5.686 5.494 5.547 403,148 -0.07(-1.25%)
Apr 07, 2011 5.711 5.743 5.547 5.618 359,860 -0.05(-0.88%)
Apr 06, 2011 5.800 5.815 5.657 5.668 812,015 -0.07(-1.15%)
Apr 05, 2011 5.843 5.843 5.663 5.734 636,706 -0.08(-1.44%)
Apr 04, 2011 5.867 5.881 5.792 5.818 375,552 -0.00(-0.02%)
Apr 01, 2011 5.971 5.971 5.799 5.819 609,016 -0.08(-1.43%)
Mar 31, 2011 5.756 5.907 5.712 5.903 574,239 +0.15(+2.63%)
Mar 30, 2011 5.746 5.799 5.645 5.752 438,919 +0.10(+1.74%)
Mar 29, 2011 5.533 5.695 5.467 5.654 738,206 +0.12(+2.14%)
Mar 28, 2011 5.443 5.553 5.412 5.535 559,016 +0.09(+1.70%)
Mar 25, 2011 5.333 5.531 5.228 5.443 911,434 +0.13(+2.45%)
Mar 24, 2011 5.380 5.412 5.248 5.313 368,559 -0.00(-0.01%)
Mar 23, 2011 5.269 5.398 5.195 5.313 465,522 +0.04(+0.82%)
Mar 22, 2011 5.152 5.301 5.087 5.270 526,733 +0.11(+2.08%)
Mar 21, 2011 5.016 5.164 5.016 5.163 597,524 +0.30(+6.23%)
Mar 18, 2011 5.110 5.235 4.860 4.860 1,845,721 -0.14(-2.88%)
Mar 17, 2011 5.119 5.229 5.003 5.004 835,393 +0.03(+0.64%)
Mar 16, 2011 5.158 5.217 4.969 4.972 575,626 -0.15(-2.86%)
Mar 15, 2011 4.967 5.157 4.959 5.118 679,901 -0.10(-1.94%)
Mar 14, 2011 5.321 5.333 5.166 5.219 372,702 -0.15(-2.75%)
Mar 11, 2011 5.373 5.468 5.193 5.367 619,402 -0.05(-0.95%)
Mar 10, 2011 5.576 5.576 5.388 5.419 586,275 -0.30(-5.24%)
Mar 09, 2011 5.688 5.813 5.595 5.719 603,692 +0.04(+0.76%)
Mar 08, 2011 5.607 5.782 5.470 5.675 850,410 +0.12(+2.22%)
Mar 07, 2011 5.833 5.867 5.511 5.552 1,205,265 -0.26(-4.54%)
Mar 04, 2011 6.160 6.160 5.783 5.816 986,368 -0.32(-5.17%)
Mar 03, 2011 6.541 6.614 5.966 6.133 1,204,928 -0.24(-3.78%)
Mar 02, 2011 6.345 6.566 6.246 6.374 474,933 +0.05(+0.80%)
Mar 01, 2011 6.643 6.828 6.233 6.323 597,917 -0.32(-4.82%)
Feb 28, 2011 6.606 6.645 6.442 6.644 406,242 +0.13(+1.92%)
Feb 25, 2011 6.363 6.518 6.300 6.518 338,507 +0.26(+4.08%)
Feb 24, 2011 6.299 6.543 6.230 6.263 410,196 -0.05(-0.83%)
Feb 23, 2011 6.353 6.426 6.199 6.315 565,232 -0.05(-0.82%)
Feb 22, 2011 6.539 6.797 6.306 6.367 603,233 -0.30(-4.52%)
Feb 18, 2011 6.618 7.046 6.585 6.668 723,940 +0.10(+1.51%)
Feb 17, 2011 6.314 6.613 6.305 6.569 582,971 +0.21(+3.26%)
Feb 16, 2011 5.859 6.362 5.859 6.362 751,057 +0.52(+8.85%)
Feb 15, 2011 5.805 5.852 5.735 5.845 275,008 +0.03(+0.48%)
Feb 14, 2011 5.727 5.821 5.709 5.816 522,994 +0.09(+1.56%)
Feb 11, 2011 5.666 5.730 5.666 5.727 177,689 +0.01(+0.09%)
Feb 10, 2011 5.607 5.722 5.607 5.722 267,777 +0.05(+0.93%)
Feb 09, 2011 5.829 5.836 5.630 5.669 369,239 -0.21(-3.63%)
Feb 08, 2011 5.702 5.883 5.666 5.883 265,122 +0.16(+2.80%)
Feb 07, 2011 5.759 5.855 5.666 5.722 321,860 -0.05(-0.91%)
Feb 04, 2011 5.765 5.788 5.651 5.775 292,954 +0.02(+0.40%)
Feb 03, 2011 5.828 5.855 5.644 5.752 222,865 -0.07(-1.17%)
Feb 02, 2011 5.805 5.841 5.669 5.820 134,246 +0.02(+0.29%)
Feb 01, 2011 5.472 5.891 5.448 5.803 909,822 +0.48(+9.01%)
Jan 31, 2011 5.906 5.916 5.324 5.324 1,839,096 -0.54(-9.28%)
Jan 28, 2011 5.757 6.172 5.757 5.868 960,854 +0.14(+2.44%)
Jan 27, 2011 5.762 5.834 5.615 5.728 241,602 -0.06(-1.02%)
Jan 26, 2011 5.621 5.828 5.565 5.787 221,980 +0.22(+3.89%)
Jan 25, 2011 5.554 5.632 5.470 5.571 206,859 -0.01(-0.10%)
Jan 24, 2011 5.564 5.693 5.542 5.576 280,262 +0.03(+0.58%)
Jan 21, 2011 5.758 5.800 5.507 5.543 398,916 -0.14(-2.48%)
Jan 20, 2011 5.849 5.867 5.635 5.685 280,959 -0.18(-3.14%)
Jan 19, 2011 6.178 6.187 5.860 5.869 425,675 -0.34(-5.51%)
Jan 18, 2011 6.128 6.239 6.062 6.211 235,331 +0.05(+0.88%)
Jan 14, 2011 6.121 6.251 6.091 6.157 189,383 +0.06(+0.94%)
Jan 13, 2011 6.175 6.195 6.093 6.099 104,474 -0.10(-1.60%)
Jan 12, 2011 6.285 6.311 6.106 6.199 252,298 -0.00(-0.07%)
Jan 11, 2011 6.183 6.293 6.114 6.203 306,738 +0.06(+0.91%)
Jan 10, 2011 5.948 6.232 5.924 6.147 233,467 +0.14(+2.42%)
Jan 07, 2011 5.958 6.107 5.848 6.002 390,292 +0.07(+1.14%)
Jan 06, 2011 5.924 5.935 5.830 5.935 314,798 +0.03(+0.49%)
Jan 05, 2011 5.616 5.993 5.616 5.906 347,847 +0.26(+4.58%)
Jan 04, 2011 5.883 5.899 5.485 5.647 364,587 -0.21(-3.59%)
Jan 03, 2011 5.846 6.075 5.844 5.857 385,245 +0.10(+1.78%)
Dec 31, 2010 5.935 5.935 5.755 5.755 161,137 -0.19(-3.15%)
Dec 30, 2010 5.967 6.004 5.941 5.942 154,395 -0.02(-0.28%)
Dec 29, 2010 6.126 6.128 5.958 5.958 177,991 -0.16(-2.66%)
Dec 28, 2010 6.087 6.172 6.033 6.121 376,093 +0.02(+0.36%)
Dec 27, 2010 6.108 6.187 6.080 6.099 303,500 -0.02(-0.38%)
Dec 23, 2010 6.141 6.158 6.095 6.123 195,390 -0.01(-0.13%)
Dec 22, 2010 6.189 6.196 6.096 6.131 202,640 -0.06(-1.01%)
Dec 21, 2010 6.175 6.238 6.130 6.193 316,173 +0.08(+1.35%)
Dec 20, 2010 6.348 6.464 6.103 6.111 818,077 -0.22(-3.51%)
Dec 17, 2010 6.122 6.333 6.003 6.333 1,022,262 +0.24(+3.88%)
Dec 16, 2010 5.890 6.127 5.890 6.096 354,437 +0.21(+3.57%)
Dec 15, 2010 5.745 5.948 5.745 5.886 474,165 +0.11(+1.91%)
Dec 14, 2010 5.587 5.800 5.478 5.776 520,942 +0.22(+3.99%)
Dec 13, 2010 5.713 5.769 5.470 5.554 712,020 -0.14(-2.53%)
Dec 10, 2010 5.572 5.737 5.553 5.698 295,854 +0.14(+2.57%)
Dec 09, 2010 5.573 5.601 5.520 5.555 328,639 +0.05(+0.85%)
Dec 08, 2010 5.537 5.537 5.468 5.508 216,105 -0.02(-0.32%)
Dec 07, 2010 5.496 5.575 5.404 5.526 395,169 +0.13(+2.45%)
Dec 06, 2010 5.366 5.493 5.308 5.394 362,252 -0.00(-0.06%)
Dec 03, 2010 5.213 5.423 5.180 5.397 445,881 +0.17(+3.21%)
Dec 02, 2010 5.105 5.241 5.087 5.229 229,023 +0.14(+2.80%)
Dec 01, 2010 5.039 5.123 4.992 5.087 472,791 +0.17(+3.43%)
Nov 30, 2010 4.899 5.045 4.867 4.918 486,104 -0.08(-1.60%)
Nov 29, 2010 5.070 5.070 4.841 4.998 395,696 -0.10(-2.00%)
Nov 26, 2010 5.099 5.150 5.069 5.100 81,035 -0.06(-1.15%)
Nov 24, 2010 5.038 5.159 5.159 5.159 315,640 +0.21(+4.28%)
Nov 23, 2010 5.074 5.111 4.813 4.947 778,280 -0.26(-4.92%)
Nov 22, 2010 5.246 5.253 5.120 5.203 389,518 -0.06(-1.09%)
Nov 19, 2010 5.173 5.290 5.110 5.261 311,986 +0.09(+1.64%)
Nov 18, 2010 5.179 5.266 5.113 5.176 284,475 +0.12(+2.47%)
Nov 17, 2010 4.942 5.139 4.912 5.051 387,758 +0.15(+2.96%)
Nov 16, 2010 5.051 5.099 4.809 4.906 626,982 -0.21(-4.19%)
Nov 15, 2010 5.243 5.308 5.100 5.121 574,082 -0.08(-1.59%)
Nov 12, 2010 5.374 5.400 5.180 5.203 473,072 -0.24(-4.37%)
Nov 11, 2010 5.439 5.511 5.376 5.441 329,556 -0.07(-1.27%)
Nov 10, 2010 5.311 5.511 5.205 5.511 264,614 +0.24(+4.59%)
Nov 09, 2010 5.529 5.545 5.250 5.269 507,455 -0.23(-4.23%)
Nov 08, 2010 5.522 5.583 5.456 5.502 662,521 -0.06(-1.15%)
Nov 05, 2010 5.915 5.915 5.493 5.566 706,352 -0.37(-6.25%)
Nov 04, 2010 5.599 5.946 5.599 5.937 788,693 +0.58(+10.84%)
Nov 03, 2010 5.330 5.411 5.276 5.357 186,608 +0.05(+0.97%)
Nov 02, 2010 5.104 5.340 5.063 5.305 994,217 +0.26(+5.22%)
Nov 01, 2010 5.293 5.293 4.981 5.042 455,426 -0.20(-3.82%)
Oct 29, 2010 5.199 5.276 5.199 5.243 447,190 +0.02(+0.37%)
Oct 28, 2010 5.372 5.387 5.143 5.223 301,932 -0.09(-1.73%)
Oct 27, 2010 5.300 5.353 5.221 5.315 619,049 -0.06(-1.07%)
Oct 25, 2010 5.506 5.637 5.353 5.372 195,469 -0.08(-1.45%)
Oct 22, 2010 5.499 5.499 5.328 5.452 147,813 -0.03(-0.55%)
Oct 21, 2010 5.830 5.866 5.229 5.482 938,495 -0.28(-4.91%)
Oct 20, 2010 5.538 5.855 5.538 5.765 488,010 +0.25(+4.55%)
Oct 19, 2010 5.431 5.573 5.385 5.514 665,966 -0.03(-0.57%)
Oct 18, 2010 5.394 5.546 5.394 5.546 267,833 +0.15(+2.82%)
Oct 15, 2010 5.399 5.455 5.229 5.394 559,087 +0.10(+1.85%)
Oct 14, 2010 5.217 5.319 5.184 5.296 445,448 +0.08(+1.57%)
Oct 13, 2010 5.086 5.264 5.070 5.214 542,937 +0.19(+3.74%)
Oct 12, 2010 4.918 5.050 4.859 5.026 954,210 +0.07(+1.36%)
Oct 11, 2010 4.962 5.018 4.917 4.958 189,600 +0.00(+0.06%)
Oct 08, 2010 4.955 4.994 4.815 4.955 351,557 +0.12(+2.41%)
Oct 07, 2010 4.839 4.905 4.725 4.839 2,158 +0.07(+1.45%)
Oct 06, 2010 4.631 4.788 4.569 4.769 708,264 +0.12(+2.63%)
Oct 05, 2010 4.692 4.700 4.605 4.647 454,271 +0.05(+1.17%)
Oct 04, 2010 4.631 4.684 4.539 4.593 297,293 -0.08(-1.62%)
Oct 01, 2010 4.669 4.732 4.636 4.669 446,111 +0.05(+1.15%)
Sep 30, 2010 4.616 4.753 4.492 4.616 545,663 -0.07(-1.40%)
Sep 29, 2010 4.732 4.736 4.595 4.681 739,694 -0.11(-2.21%)
Sep 28, 2010 4.897 4.931 4.696 4.787 614,770 -0.10(-1.99%)
Sep 27, 2010 5.007 5.018 4.815 4.884 499,579 -0.14(-2.73%)
Sep 24, 2010 4.664 5.044 4.664 5.021 470,043 +0.45(+9.88%)
Sep 23, 2010 4.720 4.825 4.511 4.570 2,764 -0.22(-4.69%)
Sep 22, 2010 4.920 4.952 4.736 4.795 186,703 -0.15(-2.96%)
Sep 21, 2010 5.046 5.071 4.923 4.941 222,676 -0.10(-1.99%)
Sep 20, 2010 4.889 5.042 4.846 5.041 406,331 +0.16(+3.25%)
Sep 17, 2010 4.883 4.924 4.762 4.883 616,550 +0.04(+0.82%)
Sep 15, 2010 4.846 4.994 4.807 4.843 410,004 -0.03(-0.54%)
Sep 14, 2010 4.865 5.022 4.740 4.870 563,120 -0.04(-0.73%)
Sep 13, 2010 4.700 4.933 4.700 4.906 455,199 +0.31(+6.76%)
Sep 10, 2010 4.755 4.811 4.587 4.595 301,042 -0.14(-3.05%)
Sep 09, 2010 4.878 4.944 4.662 4.740 235,419 -0.03(-0.69%)
Sep 08, 2010 4.576 4.833 4.542 4.772 378,291 +0.21(+4.51%)
Sep 07, 2010 4.746 4.746 4.548 4.567 3,445 -0.21(-4.46%)
Sep 03, 2010 4.727 4.874 4.595 4.780 422,160 +0.14(+2.99%)
Sep 02, 2010 4.483 4.649 4.394 4.641 438,140 +0.11(+2.44%)
Sep 01, 2010 4.222 4.546 4.185 4.531 688,327 +0.44(+10.87%)
Aug 31, 2010 4.086 4.212 3.988 4.086 1,893 +0.03(+0.79%)
Aug 30, 2010 4.292 4.292 4.054 4.054 629,008 -0.25(-5.88%)
Aug 27, 2010 4.308 4.324 4.039 4.308 309,545 +0.22(+5.46%)
Aug 26, 2010 4.246 4.290 4.058 4.085 2,439 -0.12(-2.83%)
Aug 25, 2010 4.109 4.223 3.947 4.204 2,400 +0.05(+1.30%)
Aug 24, 2010 4.127 4.257 4.071 4.150 9,775 -0.11(-2.59%)
Aug 23, 2010 4.530 4.613 4.234 4.260 427,837 -0.23(-5.14%)
Aug 20, 2010 4.470 4.495 4.337 4.491 382,067 +0.02(+0.43%)
Aug 19, 2010 4.801 4.801 4.471 4.471 8,384 -0.35(-7.24%)
Aug 18, 2010 4.771 4.933 4.676 4.820 36,204 +0.01(+0.29%)
Aug 17, 2010 4.695 4.828 4.668 4.806 5,792 +0.21(+4.62%)
Aug 16, 2010 4.423 4.701 4.410 4.594 316,309 +0.13(+2.93%)
Aug 13, 2010 4.463 4.605 4.452 4.463 392,605 -0.12(-2.59%)
Aug 12, 2010 4.593 4.824 4.530 4.582 580,390 -0.14(-2.97%)
Aug 11, 2010 4.957 5.016 4.668 4.722 10,537 -0.39(-7.66%)
Aug 10, 2010 5.162 5.197 4.931 5.114 571,301 -0.14(-2.74%)
Aug 09, 2010 5.319 5.384 5.160 5.257 484,049 +0.01(+0.25%)
Aug 06, 2010 5.244 5.901 5.112 5.244 1,504,852 -0.59(-10.07%)
Aug 05, 2010 4.857 5.865 4.857 5.832 1,666,494 +1.05(+21.99%)
Aug 04, 2010 4.738 4.865 4.656 4.780 440,318 +0.07(+1.48%)
Aug 03, 2010 4.771 4.911 4.560 4.711 680,485 -0.11(-2.33%)
Aug 02, 2010 4.784 4.866 4.640 4.823 605,313 +0.15(+3.21%)
Jul 30, 2010 4.673 4.861 4.493 4.673 701,426 -0.00(-0.09%)
Jul 29, 2010 4.764 4.813 4.471 4.677 492,604 -0.05(-0.99%)
Jul 28, 2010 4.724 4.916 4.708 4.724 3,906 -0.19(-3.89%)
Jul 27, 2010 4.982 4.982 4.857 4.915 565,279 -0.01(-0.27%)
Jul 26, 2010 4.731 4.953 4.715 4.928 665,831 +0.21(+4.44%)
Jul 23, 2010 4.776 4.802 4.668 4.718 745,614 -0.08(-1.74%)
Jul 22, 2010 4.567 4.874 4.546 4.802 566,880 +0.31(+6.98%)
Jul 21, 2010 4.707 4.763 4.436 4.489 748,224 -0.18(-3.87%)
Jul 20, 2010 4.553 4.768 4.533 4.669 822,500 +0.00(+0.09%)
Jul 19, 2010 4.492 4.666 4.403 4.665 1,402,090 +0.33(+7.65%)
Jul 16, 2010 4.333 4.524 4.316 4.333 804,207 -0.27(-5.85%)
Jul 15, 2010 4.750 4.750 4.569 4.603 636,449 -0.15(-3.12%)
Jul 14, 2010 4.856 4.891 4.694 4.751 728,522 -0.13(-2.64%)
Jul 13, 2010 4.879 4.904 4.666 4.879 9,546 +0.31(+6.83%)
Jul 12, 2010 4.714 4.714 4.555 4.567 553,427 -0.16(-3.36%)
Jul 09, 2010 4.726 4.775 4.670 4.726 628,903 +0.06(+1.19%)
Jul 08, 2010 4.671 4.815 4.595 4.671 2,896 +0.12(+2.62%)
Jul 07, 2010 4.283 4.566 4.283 4.552 745,881 +0.27(+6.18%)
Jul 06, 2010 4.287 4.683 4.251 4.287 4,878 -0.09(-2.07%)
Jul 02, 2010 4.377 4.647 4.377 4.377 507,295 -0.20(-4.43%)
Jul 01, 2010 4.677 4.677 4.361 4.580 807,790 -0.08(-1.67%)
Jun 30, 2010 4.658 4.823 4.658 4.658 7,660 -0.15(-3.04%)
Jun 29, 2010 5.053 5.094 4.645 4.804 980,636 -0.28(-5.42%)
Jun 25, 2010 5.080 5.250 4.976 5.080 3,996,534 +0.02(+0.34%)
Jun 24, 2010 5.077 5.213 4.988 5.062 632,466 -0.12(-2.26%)
Jun 23, 2010 5.295 5.353 5.052 5.179 534,753 -0.11(-2.02%)
Jun 22, 2010 5.286 5.562 5.285 5.286 2,610 -0.07(-1.25%)
Jun 21, 2010 5.321 5.535 5.239 5.352 731,227 +0.13(+2.51%)
Jun 18, 2010 5.221 5.350 5.097 5.221 1,019,145 +0.11(+2.24%)
Jun 17, 2010 5.002 5.125 4.939 5.107 624,406 +0.13(+2.68%)
Jun 16, 2010 4.868 5.040 4.864 4.974 471,796 +0.04(+0.83%)
Jun 15, 2010 4.933 4.933 4.649 4.933 4,554 +0.18(+3.82%)
Jun 14, 2010 4.387 4.827 4.385 4.751 1,248,984 +0.45(+10.46%)
Jun 11, 2010 4.118 4.350 4.054 4.301 681,075 +0.13(+3.04%)
Jun 10, 2010 4.174 4.198 3.987 4.174 4,230 +0.28(+7.30%)
Jun 09, 2010 3.783 3.930 3.780 3.890 741,269 +0.16(+4.26%)
Jun 08, 2010 3.854 3.907 3.569 3.731 819,413 -0.10(-2.71%)
Jun 07, 2010 4.207 4.207 3.813 3.835 751,692 -0.32(-7.69%)
Jun 04, 2010 4.155 4.417 4.120 4.155 815,107 -0.44(-9.66%)
Jun 03, 2010 4.480 4.692 4.444 4.599 738,792 +0.07(+1.60%)
Jun 02, 2010 4.527 4.530 4.190 4.527 1,251,614 +0.34(+8.04%)
Jun 01, 2010 4.190 4.440 4.150 4.190 3,696 -0.25(-5.58%)
May 28, 2010 4.438 4.993 4.437 4.438 1,552,013 -0.51(-10.33%)
May 27, 2010 4.791 5.023 4.676 4.949 744,775 +0.36(+7.86%)
May 26, 2010 4.588 4.888 4.534 4.588 3,718 -0.04(-0.93%)
May 25, 2010 4.432 4.686 4.316 4.632 769,354 -0.01(-0.26%)
May 24, 2010 4.894 4.935 4.634 4.644 561,757 -0.23(-4.81%)
May 21, 2010 4.649 5.074 4.503 4.878 841,083 +0.11(+2.29%)
May 20, 2010 4.985 4.985 4.761 4.769 944,709 -0.54(-10.15%)
May 19, 2010 5.423 5.499 5.263 5.308 945,495 -0.12(-2.13%)
May 18, 2010 5.546 5.983 5.388 5.423 1,327,833 -0.11(-1.92%)
May 17, 2010 5.445 5.541 5.252 5.529 875,740 +0.08(+1.53%)
May 14, 2010 5.446 5.477 5.165 5.446 866,117 -0.02(-0.33%)
May 13, 2010 5.481 5.579 5.395 5.464 775,603 -0.01(-0.20%)
May 12, 2010 5.091 5.582 5.039 5.475 1,027,709 +0.41(+8.03%)
May 11, 2010 4.942 5.292 4.940 5.068 1,705,706 +0.33(+6.91%)
May 10, 2010 4.716 4.760 4.648 4.741 906,429 +0.48(+11.29%)
May 07, 2010 4.180 4.383 4.121 4.260 1,434,948 +0.15(+3.75%)
May 06, 2010 4.106 4.752 3.913 4.106 1,916 -0.32(-7.23%)
May 05, 2010 4.435 4.517 4.296 4.425 408,427 +0.01(+0.15%)
May 04, 2010 4.599 4.600 4.347 4.419 476,629 -0.32(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.