Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.03 -0.19 (-0.99%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.611 9.611 9.391 9.454 2,009,122 -0.15(-1.60%)
Apr 29, 2003 9.658 9.705 9.605 9.608 1,698,966 -0.03(-0.27%)
Apr 28, 2003 9.590 9.634 9.548 9.634 1,858,256 +0.02(+0.22%)
Apr 25, 2003 9.624 9.626 9.585 9.613 1,160,596 -0.01(-0.08%)
Apr 24, 2003 9.587 9.650 9.558 9.621 1,493,727 -0.05(-0.49%)
Apr 23, 2003 9.650 9.679 9.605 9.668 553,686 +0.03(+0.35%)
Apr 22, 2003 9.532 9.676 9.493 9.634 1,190,463 +0.12(+1.23%)
Apr 21, 2003 9.524 9.532 9.446 9.517 709,147 +0.01(+0.11%)
Apr 17, 2003 9.530 9.556 9.464 9.506 617,631 -0.02(-0.25%)
Apr 16, 2003 9.504 9.530 9.402 9.530 566,322 +0.08(+0.80%)
Apr 15, 2003 9.428 9.488 9.336 9.454 737,482 +0.03(+0.28%)
Apr 14, 2003 9.378 9.428 9.229 9.428 1,481,474 +0.05(+0.56%)
Apr 11, 2003 9.428 9.504 9.368 9.376 646,733 -0.08(-0.86%)
Apr 10, 2003 9.402 9.480 9.363 9.457 1,156,001 +0.06(+0.61%)
Apr 09, 2003 9.271 9.399 9.258 9.399 1,116,562 +0.11(+1.24%)
Apr 08, 2003 9.284 9.297 9.219 9.284 1,168,637 +0.00(+0.00%)
Apr 07, 2003 9.206 9.284 9.188 9.284 677,365 +0.17(+1.83%)
Apr 04, 2003 9.227 9.271 9.117 9.117 676,217 -0.10(-1.05%)
Apr 03, 2003 9.323 9.323 9.182 9.214 653,625 -0.08(-0.84%)
Apr 02, 2003 9.245 9.394 9.240 9.292 1,688,245 +0.08(+0.91%)
Apr 01, 2003 9.033 9.208 9.002 9.208 1,285,042 +0.04(+0.40%)
Mar 31, 2003 9.229 9.250 9.164 9.172 1,538,144 -0.10(-1.07%)
Mar 28, 2003 9.300 9.323 9.180 9.271 1,388,427 -0.03(-0.28%)
Mar 27, 2003 9.271 9.318 9.211 9.297 757,776 +0.01(+0.14%)
Mar 26, 2003 9.232 9.308 9.161 9.284 857,332 +0.08(+0.88%)
Mar 25, 2003 9.114 9.232 9.114 9.203 1,359,326 +0.07(+0.71%)
Mar 24, 2003 9.378 9.378 9.120 9.138 1,436,674 -0.24(-2.53%)
Mar 21, 2003 9.284 9.402 9.245 9.376 1,335,586 +0.13(+1.41%)
Mar 20, 2003 9.219 9.269 9.138 9.245 1,395,319 -0.02(-0.25%)
Mar 19, 2003 9.269 9.269 9.114 9.269 2,024,439 +0.00(+0.00%)
Mar 18, 2003 9.242 9.276 9.182 9.269 1,021,217 +0.03(+0.28%)
Mar 17, 2003 8.945 9.242 8.906 9.242 1,185,102 +0.26(+2.94%)
Mar 14, 2003 8.958 9.010 8.932 8.979 584,318 +0.03(+0.38%)
Mar 13, 2003 8.903 8.979 8.903 8.945 1,013,559 +0.04(+0.44%)
Mar 12, 2003 8.879 8.906 8.838 8.906 869,586 +0.02(+0.18%)
Mar 11, 2003 8.882 8.913 8.853 8.890 899,069 +0.01(+0.09%)
Mar 10, 2003 8.903 8.929 8.856 8.882 1,337,883 -0.02(-0.21%)
Mar 07, 2003 8.885 8.906 8.832 8.900 1,003,221 -0.00(-0.03%)
Mar 06, 2003 8.788 8.903 8.788 8.903 2,157,308 +0.05(+0.56%)
Mar 05, 2003 8.697 8.853 8.697 8.853 1,974,660 +0.03(+0.30%)
Mar 04, 2003 8.835 8.853 8.806 8.827 1,164,808 -0.01(-0.09%)
Mar 03, 2003 8.827 8.859 8.788 8.835 650,179 +0.03(+0.39%)
Feb 28, 2003 8.848 8.879 8.798 8.801 877,244 -0.05(-0.59%)
Feb 27, 2003 8.749 8.853 8.736 8.853 863,076 +0.10(+1.19%)
Feb 26, 2003 8.749 8.764 8.686 8.749 695,362 -0.03(-0.36%)
Feb 25, 2003 8.684 8.783 8.642 8.780 797,216 +0.08(+0.93%)
Feb 24, 2003 8.697 8.751 8.618 8.699 1,008,964 -0.05(-0.63%)
Feb 21, 2003 8.644 8.775 8.644 8.754 1,905,354 +0.13(+1.45%)
Feb 20, 2003 8.582 8.657 8.582 8.629 872,649 +0.05(+0.55%)
Feb 19, 2003 8.535 8.605 8.506 8.582 959,186 +0.05(+0.55%)
Feb 18, 2003 8.459 8.550 8.435 8.535 2,179,900 +0.17(+2.06%)
Feb 14, 2003 8.328 8.412 8.279 8.362 1,235,263 +0.11(+1.36%)
Feb 13, 2003 8.255 8.268 8.164 8.250 773,475 -0.01(-0.09%)
Feb 12, 2003 8.253 8.313 8.226 8.258 946,167 -0.01(-0.13%)
Feb 11, 2003 8.331 8.331 8.258 8.268 725,612 -0.05(-0.63%)
Feb 10, 2003 8.232 8.321 8.226 8.321 784,963 +0.08(+0.98%)
Feb 07, 2003 8.284 8.341 8.240 8.240 804,491 -0.06(-0.69%)
Feb 06, 2003 8.294 8.331 8.279 8.297 1,036,917 +0.00(+0.03%)
Feb 05, 2003 8.226 8.318 8.221 8.294 1,181,656 +0.05(+0.63%)
Feb 04, 2003 8.174 8.245 8.135 8.242 1,238,327 +0.07(+0.83%)
Feb 03, 2003 8.182 8.224 8.146 8.174 958,037 -0.03(-0.32%)
Jan 31, 2003 8.049 8.200 8.049 8.200 814,447 +0.15(+1.88%)
Jan 30, 2003 8.018 8.106 8.018 8.049 616,866 -0.03(-0.36%)
Jan 29, 2003 7.978 8.096 7.978 8.078 1,623,916 +0.10(+1.24%)
Jan 28, 2003 7.971 8.002 7.918 7.978 1,704,710 +0.01(+0.16%)
Jan 27, 2003 7.991 8.020 7.926 7.965 1,012,028 -0.04(-0.55%)
Jan 24, 2003 8.085 8.085 8.005 8.010 805,257 -0.10(-1.22%)
Jan 23, 2003 8.072 8.122 8.070 8.109 2,040,904 +0.03(+0.36%)
Jan 22, 2003 8.083 8.122 8.031 8.080 1,417,528 -0.00(-0.03%)
Jan 21, 2003 8.031 8.083 8.028 8.083 1,357,411 +0.04(+0.49%)
Jan 17, 2003 8.005 8.070 7.968 8.044 1,022,366 +0.00(+0.00%)
Jan 16, 2003 8.200 8.200 8.023 8.044 837,421 -0.11(-1.31%)
Jan 15, 2003 8.096 8.193 8.031 8.151 1,460,031 +0.06(+0.74%)
Jan 14, 2003 8.070 8.122 7.900 8.091 1,525,125 +0.12(+1.51%)
Jan 13, 2003 8.088 8.088 7.968 7.971 1,156,767 -0.12(-1.45%)
Jan 10, 2003 8.114 8.143 8.057 8.088 1,120,774 -0.07(-0.90%)
Jan 09, 2003 8.104 8.174 8.018 8.161 882,987 +0.06(+0.77%)
Jan 08, 2003 8.185 8.185 8.070 8.099 943,104 -0.15(-1.80%)
Jan 07, 2003 8.305 8.321 8.200 8.247 981,778 -0.08(-0.94%)
Jan 06, 2003 8.284 8.331 8.135 8.326 1,090,524 +0.11(+1.30%)
Jan 03, 2003 8.099 8.226 8.099 8.219 1,352,817 +0.09(+1.12%)
Jan 02, 2003 8.096 8.148 8.033 8.127 1,411,402 +0.13(+1.57%)
Dec 31, 2002 8.135 8.135 8.002 8.002 1,997,635 -0.09(-1.16%)
Dec 30, 2002 8.187 8.187 8.018 8.096 1,238,710 -0.21(-2.49%)
Dec 27, 2002 8.240 8.305 8.240 8.302 593,125 -0.03(-0.34%)
Dec 26, 2002 8.373 8.378 8.292 8.331 557,515 -0.04(-0.50%)
Dec 24, 2002 8.318 8.368 8.305 8.373 532,243 +0.01(+0.12%)
Dec 23, 2002 8.174 8.360 8.166 8.362 1,388,427 +0.19(+2.30%)
Dec 20, 2002 8.031 8.174 8.031 8.174 1,926,797 +0.09(+1.16%)
Dec 19, 2002 8.148 8.200 8.057 8.080 879,158 -0.09(-1.09%)
Dec 18, 2002 8.232 8.268 8.169 8.169 737,865 -0.06(-0.76%)
Dec 17, 2002 8.331 8.334 8.185 8.232 949,613 -0.12(-1.44%)
Dec 16, 2002 8.174 8.352 8.164 8.352 1,483,006 +0.20(+2.50%)
Dec 13, 2002 8.140 8.200 8.117 8.148 669,707 -0.01(-0.16%)
Dec 12, 2002 8.161 8.172 8.122 8.161 613,802 -0.01(-0.16%)
Dec 11, 2002 8.135 8.213 8.135 8.174 1,327,927 -0.10(-1.26%)
Dec 10, 2002 8.349 8.375 8.266 8.279 912,088 -0.08(-1.00%)
Dec 09, 2002 8.341 8.375 8.321 8.362 1,131,878 +0.02(+0.22%)
Dec 06, 2002 8.292 8.357 8.213 8.344 1,287,722 +0.01(+0.16%)
Dec 05, 2002 8.266 8.331 8.232 8.331 998,243 +0.04(+0.44%)
Dec 04, 2002 8.245 8.305 8.229 8.294 726,378 +0.05(+0.63%)
Dec 03, 2002 8.198 8.274 8.125 8.242 1,213,821 +0.01(+0.13%)
Dec 02, 2002 8.190 8.302 8.161 8.232 1,170,169 +0.04(+0.54%)
Nov 29, 2002 8.174 8.274 8.174 8.187 255,400 +0.01(+0.06%)
Nov 27, 2002 8.164 8.226 8.135 8.182 647,881 -0.00(-0.03%)
Nov 26, 2002 8.109 8.206 8.104 8.185 970,673 +0.04(+0.45%)
Nov 25, 2002 8.169 8.198 8.099 8.148 1,544,654 -0.07(-0.89%)
Nov 22, 2002 8.044 8.226 8.044 8.221 2,422,664 +0.08(+0.96%)
Nov 21, 2002 8.161 8.161 8.109 8.143 837,038 -0.02(-0.22%)
Nov 20, 2002 8.148 8.161 8.101 8.161 762,754 +0.03(+0.42%)
Nov 19, 2002 8.109 8.185 8.109 8.127 664,729 -0.01(-0.10%)
Nov 18, 2002 8.096 8.161 8.096 8.135 593,891 +0.05(+0.58%)
Nov 15, 2002 8.067 8.148 8.049 8.088 359,551 +0.02(+0.26%)
Nov 14, 2002 8.005 8.067 7.971 8.067 1,128,432 +0.11(+1.44%)
Nov 13, 2002 8.005 8.067 7.952 7.952 518,075 -0.01(-0.16%)
Nov 12, 2002 7.968 8.018 7.887 7.965 1,153,321 +0.00(+0.03%)
Nov 11, 2002 8.070 8.070 7.887 7.963 811,000 -0.10(-1.20%)
Nov 08, 2002 8.135 8.140 7.991 8.059 486,294 -0.02(-0.29%)
Nov 07, 2002 8.200 8.200 8.083 8.083 452,598 -0.09(-1.15%)
Nov 06, 2002 8.096 8.177 8.044 8.177 587,765 +0.11(+1.33%)
Nov 05, 2002 8.096 8.138 8.031 8.070 675,068 -0.03(-0.32%)
Nov 04, 2002 8.005 8.148 8.005 8.096 728,292 +0.10(+1.24%)
Nov 01, 2002 7.887 7.997 7.837 7.997 800,662 +0.08(+1.06%)
Oct 31, 2002 7.785 7.918 7.730 7.913 640,606 +0.13(+1.68%)
Oct 30, 2002 7.809 7.861 7.652 7.783 1,370,813 -0.04(-0.53%)
Oct 29, 2002 7.887 7.897 7.704 7.824 1,147,194 -0.09(-1.15%)
Oct 28, 2002 7.984 8.044 7.858 7.916 863,076 -0.07(-0.82%)
Oct 25, 2002 7.861 8.005 7.835 7.981 1,057,977 +0.15(+1.90%)
Oct 24, 2002 7.707 7.845 7.707 7.832 476,721 +0.15(+1.94%)
Oct 23, 2002 7.678 7.730 7.542 7.683 621,461 +0.01(+0.07%)
Oct 22, 2002 7.856 7.856 7.626 7.678 1,332,905 -0.18(-2.26%)
Oct 21, 2002 7.866 7.874 7.730 7.856 593,125 -0.01(-0.10%)
Oct 18, 2002 7.848 7.913 7.801 7.863 961,867 +0.03(+0.40%)
Oct 17, 2002 7.704 7.832 7.678 7.832 1,007,433 +0.21(+2.78%)
Oct 16, 2002 7.649 7.655 7.576 7.621 969,142 +0.00(+0.00%)
Oct 15, 2002 7.547 7.652 7.469 7.621 2,105,615 +0.17(+2.31%)
Oct 14, 2002 7.553 7.558 7.417 7.448 589,296 -0.10(-1.35%)
Oct 11, 2002 7.613 7.767 7.529 7.550 1,578,733 +0.00(+0.03%)
Oct 10, 2002 7.417 7.561 7.252 7.547 2,300,516 +0.10(+1.37%)
Oct 09, 2002 7.542 7.547 7.412 7.446 1,666,036 -0.10(-1.28%)
Oct 08, 2002 7.574 7.652 7.378 7.542 1,347,456 -0.03(-0.41%)
Oct 07, 2002 7.717 7.725 7.558 7.574 1,678,289 -0.20(-2.52%)
Oct 04, 2002 7.900 7.900 7.665 7.769 2,137,014 -0.18(-2.27%)
Oct 03, 2002 7.887 7.950 7.840 7.950 605,761 +0.09(+1.13%)
Oct 02, 2002 8.018 8.018 7.845 7.861 697,277 -0.13(-1.60%)
Oct 01, 2002 7.986 8.007 7.895 7.989 1,730,365 -0.13(-1.64%)
Sep 30, 2002 8.226 8.232 8.106 8.122 949,231 -0.10(-1.21%)
Sep 27, 2002 8.247 8.493 8.221 8.221 1,326,779 -0.03(-0.32%)
Sep 26, 2002 8.172 8.266 8.127 8.247 853,503 +0.14(+1.74%)
Sep 25, 2002 8.174 8.200 8.083 8.106 447,237 -0.03(-0.42%)
Sep 24, 2002 8.213 8.213 8.109 8.140 598,486 -0.06(-0.73%)
Sep 23, 2002 8.174 8.226 8.140 8.200 616,483 +0.02(+0.19%)
Sep 20, 2002 8.174 8.198 8.161 8.185 612,654 +0.08(+0.93%)
Sep 19, 2002 8.148 8.213 8.096 8.109 862,693 -0.05(-0.58%)
Sep 18, 2002 8.213 8.226 8.122 8.156 487,442 -0.02(-0.22%)
Sep 17, 2002 8.266 8.276 8.174 8.174 498,164 -0.04(-0.54%)
Sep 16, 2002 8.279 8.284 8.200 8.219 359,168 -0.03(-0.41%)
Sep 13, 2002 8.187 8.266 8.166 8.253 1,057,977 +0.07(+0.83%)
Sep 12, 2002 8.226 8.234 8.164 8.185 335,811 -0.04(-0.51%)
Sep 11, 2002 8.226 8.242 8.203 8.226 337,725 +0.03(+0.35%)
Sep 10, 2002 8.226 8.247 8.177 8.198 609,973 +0.02(+0.19%)
Sep 09, 2002 8.266 8.266 8.174 8.182 758,159 -0.08(-1.01%)
Sep 06, 2002 8.266 8.266 8.206 8.266 841,250 +0.05(+0.64%)
Sep 05, 2002 8.253 8.253 8.164 8.213 668,558 -0.01(-0.16%)
Sep 04, 2002 8.279 8.305 8.161 8.226 1,162,894 -0.05(-0.63%)
Sep 03, 2002 8.344 8.344 8.274 8.279 561,344 -0.01(-0.16%)
Aug 30, 2002 8.370 8.435 8.292 8.292 848,143 -0.07(-0.81%)
Aug 29, 2002 8.383 8.475 8.357 8.360 1,552,312 -0.02(-0.28%)
Aug 28, 2002 8.279 8.401 8.266 8.383 1,884,677 +0.13(+1.55%)
Aug 27, 2002 8.315 8.331 8.253 8.255 678,131 -0.05(-0.60%)
Aug 26, 2002 8.213 8.315 8.190 8.305 527,265 +0.11(+1.40%)
Aug 23, 2002 8.200 8.242 8.135 8.190 391,715 -0.02(-0.22%)
Aug 22, 2002 8.226 8.266 8.109 8.208 1,829,921 -0.02(-0.22%)
Aug 21, 2002 8.190 8.292 8.109 8.226 1,425,952 +0.10(+1.25%)
Aug 20, 2002 8.096 8.146 8.072 8.125 394,779 -0.04(-0.45%)
Aug 16, 2002 8.002 8.161 7.978 8.161 678,131 +0.21(+2.63%)
Aug 15, 2002 8.031 8.062 7.853 7.952 1,044,575 -0.05(-0.59%)
Aug 14, 2002 8.065 8.083 7.874 7.999 1,114,264 +0.00(+0.00%)
Aug 13, 2002 8.057 8.182 7.999 7.999 760,074 -0.12(-1.51%)
Aug 12, 2002 7.991 8.122 7.973 8.122 604,230 +0.13(+1.63%)
Aug 07, 2002 7.991 8.018 7.950 7.991 1,334,437 +0.05(+0.59%)
Aug 06, 2002 7.994 8.044 7.882 7.944 897,921 +0.02(+0.20%)
Aug 05, 2002 8.041 8.083 7.848 7.929 1,365,835 -0.09(-1.11%)
Aug 02, 2002 8.253 8.266 8.005 8.018 1,045,341 -0.25(-2.97%)
Aug 01, 2002 8.344 8.347 8.177 8.263 779,985 -0.13(-1.56%)
Jul 31, 2002 8.302 8.407 8.253 8.394 2,183,346 +0.09(+1.07%)
Jul 30, 2002 8.122 8.524 8.072 8.305 1,554,992 +0.14(+1.69%)
Jul 29, 2002 7.730 8.187 7.704 8.166 1,044,192 +0.54(+7.09%)
Jul 26, 2002 7.639 7.738 7.506 7.626 3,396,784 +0.12(+1.57%)
Jul 25, 2002 7.328 7.519 7.221 7.508 2,476,654 +0.18(+2.46%)
Jul 24, 2002 7.208 7.378 6.780 7.328 2,243,080 +0.01(+0.18%)
Jul 23, 2002 7.626 7.678 7.237 7.315 1,147,194 -0.25(-3.31%)
Jul 22, 2002 7.743 7.809 7.208 7.566 2,027,502 -0.16(-2.13%)
Jul 19, 2002 7.835 7.887 7.715 7.730 1,893,484 -0.31(-3.90%)
Jul 17, 2002 8.122 8.148 7.991 8.044 2,063,878 -0.07(-0.87%)
Jul 12, 2002 8.182 8.237 8.099 8.114 668,558 -0.07(-0.89%)
Jul 11, 2002 8.305 8.360 8.096 8.187 3,160,146 -0.17(-2.09%)
Jul 10, 2002 8.488 8.540 8.362 8.362 841,250 -0.10(-1.17%)
Jul 09, 2002 8.441 8.462 8.441 8.462 605,378 +0.02(+0.25%)
Jul 08, 2002 8.605 8.605 8.441 8.441 609,590 -0.16(-1.88%)
Jul 05, 2002 8.540 8.605 8.493 8.603 209,834 +0.11(+1.29%)
Jul 04, 2002 8.595 8.597 8.409 8.493 918,981 +0.00(+0.00%)
Jul 03, 2002 8.595 8.597 8.409 8.493 918,981 -0.11(-1.31%)
Jul 02, 2002 8.621 8.657 8.543 8.605 729,441 -0.02(-0.18%)
Jul 01, 2002 8.670 8.670 8.488 8.621 1,216,501 -0.13(-1.43%)
Jun 28, 2002 8.736 8.845 8.670 8.746 2,537,537 +0.01(+0.12%)
Jun 27, 2002 8.626 8.770 8.626 8.736 1,043,426 +0.11(+1.33%)
Jun 26, 2002 8.616 8.657 8.493 8.621 1,449,310 +0.01(+0.06%)
Jun 25, 2002 8.605 8.644 8.582 8.616 888,348 +0.02(+0.27%)
Jun 21, 2002 8.428 8.663 8.428 8.592 1,761,380 +0.18(+2.17%)
Jun 20, 2002 8.331 8.420 8.300 8.409 1,008,199 +0.05(+0.62%)
Jun 19, 2002 8.368 8.368 8.305 8.357 593,891 -0.00(-0.03%)
Jun 18, 2002 8.357 8.430 8.357 8.360 637,160 -0.04(-0.53%)
Jun 17, 2002 8.354 8.404 8.297 8.404 928,171 +0.05(+0.59%)
Jun 14, 2002 8.357 8.357 8.294 8.354 976,417 +0.10(+1.23%)
Jun 12, 2002 8.193 8.266 8.193 8.253 738,631 +0.07(+0.80%)
Jun 11, 2002 8.221 8.240 8.177 8.187 1,457,351 -0.03(-0.32%)
Jun 10, 2002 8.174 8.253 8.174 8.213 730,590 -0.01(-0.13%)
Jun 07, 2002 8.292 8.292 8.096 8.224 543,347 -0.07(-0.82%)
Jun 06, 2002 8.331 8.331 8.266 8.292 739,014 -0.04(-0.47%)
Jun 05, 2002 8.331 8.352 8.310 8.331 526,116 +0.00(+0.00%)
May 31, 2002 8.396 8.430 8.331 8.331 744,374 -0.02(-0.28%)
May 28, 2002 8.352 8.383 8.287 8.354 1,350,519 +0.02(+0.19%)
May 27, 2002 8.404 8.422 8.331 8.339 747,438 +0.00(+0.00%)
May 24, 2002 8.404 8.422 8.331 8.339 747,438 -0.07(-0.78%)
May 23, 2002 8.253 8.409 8.226 8.404 1,211,523 +0.16(+1.93%)
May 22, 2002 8.258 8.276 8.208 8.245 571,300 +0.00(+0.03%)
May 21, 2002 8.279 8.279 8.151 8.242 886,434 -0.02(-0.22%)
May 20, 2002 8.187 8.266 8.185 8.260 508,120 +0.07(+0.83%)
May 17, 2002 8.240 8.276 8.148 8.193 1,281,213 -0.05(-0.57%)
May 16, 2002 8.344 8.352 8.234 8.240 1,375,791 -0.08(-0.97%)
May 15, 2002 8.357 8.409 8.279 8.321 1,141,834 -0.03(-0.34%)
May 14, 2002 8.331 8.352 8.305 8.349 1,290,019 +0.03(+0.31%)
May 13, 2002 8.279 8.323 8.242 8.323 696,894 +0.05(+0.57%)
May 10, 2002 8.318 8.352 8.253 8.276 619,163 -0.07(-0.84%)
May 09, 2002 8.357 8.388 8.334 8.347 810,235 -0.07(-0.78%)
May 08, 2002 8.409 8.435 8.331 8.412 827,083 +0.03(+0.34%)
May 07, 2002 8.362 8.409 8.334 8.383 695,362 -0.04(-0.53%)
May 06, 2002 8.485 8.485 8.383 8.428 555,217 -0.06(-0.68%)
May 03, 2002 8.475 8.537 8.357 8.485 714,125 -0.05(-0.61%)
May 02, 2002 8.462 8.548 8.459 8.537 541,816 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.