Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.665 7.665 7.542 7.647 19,518 -0.04(-0.56%)
Apr 29, 2013 7.706 7.747 7.620 7.690 10,077 +0.00(+0.03%)
Apr 26, 2013 7.786 7.791 7.684 7.688 18,306 -0.10(-1.32%)
Apr 25, 2013 7.725 7.809 7.725 7.791 10,583 +0.02(+0.29%)
Apr 24, 2013 7.682 7.834 7.579 7.768 37,167 +0.14(+1.80%)
Apr 23, 2013 7.470 7.630 7.470 7.630 18,763 +0.21(+2.82%)
Apr 22, 2013 7.482 7.484 7.402 7.421 28,067 -0.11(-1.50%)
Apr 19, 2013 7.449 7.550 7.398 7.534 16,384 +0.07(+0.91%)
Apr 18, 2013 7.470 7.491 7.466 7.466 28,700 -0.00(-0.06%)
Apr 17, 2013 7.519 7.604 7.369 7.470 40,325 -0.09(-1.22%)
Apr 16, 2013 7.365 7.565 7.365 7.562 28,048 +0.15(+2.00%)
Apr 15, 2013 7.809 7.863 7.415 7.415 58,695 -0.45(-5.67%)
Apr 12, 2013 7.766 7.860 7.758 7.860 58,768 +0.05(+0.66%)
Apr 11, 2013 7.963 7.963 7.782 7.809 29,260 -0.21(-2.56%)
Apr 10, 2013 8.138 8.152 7.988 8.015 35,800 -0.11(-1.39%)
Apr 09, 2013 8.222 8.224 8.123 8.128 22,350 -0.04(-0.50%)
Apr 08, 2013 8.271 8.278 8.169 8.169 23,576 -0.10(-1.24%)
Apr 05, 2013 8.230 8.271 8.169 8.271 96,086 +0.00(+0.00%)
Apr 04, 2013 8.066 8.271 8.002 8.271 43,736 +0.26(+3.21%)
Apr 03, 2013 8.021 8.074 7.963 8.015 36,203 -0.04(-0.48%)
Apr 02, 2013 7.996 8.123 7.928 8.054 90,879 +0.10(+1.32%)
Apr 01, 2013 8.074 8.074 7.869 7.949 62,120 -0.12(-1.45%)
Mar 28, 2013 8.084 8.187 8.033 8.066 45,109 +0.02(+0.20%)
Mar 27, 2013 8.056 8.066 8.045 8.050 13,235 -0.07(-0.84%)
Mar 26, 2013 8.109 8.117 8.054 8.117 4,729 +0.02(+0.28%)
Mar 25, 2013 8.197 8.218 8.095 8.095 44,413 -0.10(-1.18%)
Mar 22, 2013 7.932 8.191 7.932 8.191 100,115 +0.31(+3.88%)
Mar 21, 2013 7.782 7.932 7.782 7.885 22,033 +0.09(+1.16%)
Mar 20, 2013 7.776 7.830 7.710 7.795 72,987 +0.06(+0.82%)
Mar 19, 2013 7.809 7.809 7.645 7.731 99,770 -0.04(-0.50%)
Mar 18, 2013 7.727 7.809 7.727 7.770 79,950 -0.02(-0.21%)
Mar 15, 2013 7.764 7.811 7.708 7.786 110,003 +0.01(+0.19%)
Mar 14, 2013 7.701 7.772 7.682 7.772 21,814 +0.11(+1.42%)
Mar 13, 2013 7.587 7.711 7.587 7.663 26,642 +0.12(+1.55%)
Mar 12, 2013 7.495 7.573 7.445 7.546 40,914 +0.06(+0.74%)
Mar 11, 2013 7.398 7.606 7.398 7.491 30,228 +0.07(+1.00%)
Mar 08, 2013 7.449 7.449 7.375 7.417 19,615 +0.02(+0.25%)
Mar 07, 2013 7.357 7.398 7.295 7.398 16,398 +0.08(+1.12%)
Mar 06, 2013 7.172 7.316 7.123 7.316 24,744 +0.17(+2.45%)
Mar 05, 2013 7.188 7.400 7.080 7.141 219,608 -0.04(-0.54%)
Mar 04, 2013 7.059 7.191 7.059 7.180 34,875 +0.05(+0.69%)
Mar 01, 2013 7.154 7.154 7.032 7.131 27,902 +0.13(+1.91%)
Feb 28, 2013 7.149 7.221 6.997 6.997 56,476 -0.12(-1.65%)
Feb 27, 2013 7.030 7.114 7.030 7.114 10,097 +0.03(+0.49%)
Feb 26, 2013 7.151 7.151 7.080 7.080 12,836 -0.04(-0.52%)
Feb 25, 2013 7.291 7.291 7.117 7.117 13,839 -0.15(-2.12%)
Feb 22, 2013 7.293 7.345 7.191 7.271 45,050 +0.02(+0.26%)
Feb 21, 2013 7.203 7.254 7.203 7.252 11,420 -0.00(-0.03%)
Feb 20, 2013 7.425 7.425 7.254 7.254 44,914 -0.21(-2.84%)
Feb 19, 2013 7.400 7.466 7.400 7.466 19,459 +0.03(+0.36%)
Feb 15, 2013 7.501 7.513 7.421 7.439 44,126 +0.04(+0.56%)
Feb 14, 2013 7.375 7.423 7.275 7.398 14,150 +0.07(+0.98%)
Feb 13, 2013 7.306 7.326 7.306 7.326 5,021 +0.01(+0.14%)
Feb 12, 2013 7.269 7.316 7.269 7.316 3,279 +0.03(+0.42%)
Feb 11, 2013 7.314 7.314 7.265 7.285 2,841 -0.05(-0.67%)
Feb 08, 2013 7.334 7.334 7.334 7.334 5,625 +0.01(+0.14%)
Feb 07, 2013 7.349 7.349 7.256 7.324 19,751 -0.08(-1.03%)
Feb 06, 2013 7.497 7.497 7.398 7.400 4,291 -0.08(-1.04%)
Feb 04, 2013 7.686 7.696 7.443 7.478 30,729 -0.16(-2.07%)
Feb 01, 2013 7.443 7.636 7.443 7.636 19,250 +0.24(+3.25%)
Jan 31, 2013 7.493 7.493 7.349 7.396 35,245 -0.10(-1.37%)
Jan 30, 2013 7.604 7.626 7.478 7.499 64,291 -0.10(-1.27%)
Jan 29, 2013 7.421 7.625 7.365 7.595 26,671 +0.18(+2.50%)
Jan 28, 2013 7.363 7.513 7.363 7.410 73,147 +0.01(+0.17%)
Jan 25, 2013 7.262 7.398 7.262 7.398 15,323 +0.14(+1.98%)
Jan 24, 2013 7.182 7.254 7.151 7.254 14,004 +0.07(+1.00%)
Jan 23, 2013 7.164 7.236 7.100 7.182 197,997 -0.01(-0.14%)
Jan 22, 2013 7.059 7.244 7.018 7.193 42,520 +0.12(+1.63%)
Jan 18, 2013 7.104 7.131 6.997 7.077 19,021 -0.06(-0.78%)
Jan 17, 2013 6.925 7.188 6.925 7.133 34,744 +0.28(+4.11%)
Jan 16, 2013 6.864 6.958 6.851 6.851 8,929 -0.04(-0.60%)
Jan 15, 2013 6.823 6.893 6.790 6.893 8,968 -0.04(-0.59%)
Jan 14, 2013 7.110 7.143 6.890 6.934 20,909 -0.21(-2.99%)
Jan 11, 2013 7.207 7.211 7.092 7.147 8,715 -0.03(-0.49%)
Jan 10, 2013 7.112 7.262 7.047 7.182 78,437 +0.06(+0.89%)
Jan 09, 2013 6.862 7.129 6.823 7.119 36,126 +0.25(+3.71%)
Jan 08, 2013 6.682 6.866 6.671 6.864 129,638 +0.18(+2.77%)
Jan 07, 2013 6.679 6.718 6.679 6.679 7,907 +0.00(+0.00%)
Jan 04, 2013 6.625 6.679 6.605 6.679 40,199 +0.10(+1.50%)
Jan 03, 2013 6.586 6.669 6.580 6.580 20,316 -0.07(-1.11%)
Jan 02, 2013 6.496 6.679 6.373 6.654 84,179 +0.28(+4.42%)
Dec 31, 2012 6.288 6.381 6.216 6.373 57,717 +0.10(+1.57%)
Dec 28, 2012 6.260 6.350 6.260 6.274 9,668 +0.00(+0.00%)
Dec 27, 2012 6.332 6.332 6.233 6.274 9,016 -0.06(-0.97%)
Dec 26, 2012 6.432 6.432 6.336 6.336 18,977 -0.06(-1.00%)
Dec 24, 2012 6.467 6.475 6.399 6.399 8,763 -0.14(-2.20%)
Dec 21, 2012 6.547 6.609 6.519 6.543 83,444 -0.03(-0.44%)
Dec 20, 2012 6.566 6.617 6.420 6.572 28,350 -0.03(-0.44%)
Dec 19, 2012 6.617 6.627 6.545 6.601 28,637 -0.03(-0.40%)
Dec 18, 2012 6.527 6.627 6.514 6.627 19,372 +0.17(+2.58%)
Dec 17, 2012 6.245 6.461 6.245 6.461 14,549 +0.25(+4.04%)
Dec 14, 2012 6.081 6.210 6.081 6.210 65,493 +0.13(+2.13%)
Dec 13, 2012 6.052 6.083 6.007 6.081 6,812 -0.03(-0.54%)
Dec 12, 2012 6.233 6.233 6.102 6.114 15,493 -0.14(-2.20%)
Dec 11, 2012 6.034 6.251 6.034 6.251 31,727 +0.24(+3.96%)
Dec 10, 2012 6.110 6.110 5.966 6.013 13,435 -0.12(-1.98%)
Dec 07, 2012 6.192 6.192 5.955 6.134 22,617 -0.03(-0.50%)
Dec 06, 2012 6.147 6.165 6.142 6.165 13,810 +0.00(+0.00%)
Dec 05, 2012 6.258 6.258 6.114 6.165 23,357 -0.05(-0.83%)
Dec 04, 2012 6.333 6.377 6.216 6.216 29,707 -0.28(-4.33%)
Nov 30, 2012 6.642 6.642 6.498 6.498 27,148 -0.15(-2.20%)
Nov 29, 2012 6.576 6.644 6.566 6.644 13,707 +0.13(+1.92%)
Nov 28, 2012 6.436 6.576 6.388 6.519 21,882 +0.09(+1.34%)
Nov 27, 2012 6.338 6.482 6.338 6.432 24,252 +0.03(+0.51%)
Nov 26, 2012 6.295 6.399 6.274 6.399 31,785 +0.06(+1.01%)
Nov 23, 2012 6.290 6.336 6.218 6.336 8,194 +0.04(+0.65%)
Nov 21, 2012 6.241 6.309 6.241 6.295 9,712 +0.02(+0.39%)
Nov 20, 2012 6.305 6.311 6.258 6.270 8,817 -0.01(-0.20%)
Nov 19, 2012 6.237 6.309 6.198 6.282 16,067 +0.10(+1.66%)
Nov 16, 2012 6.280 6.338 6.138 6.179 64,320 -0.16(-2.53%)
Nov 15, 2012 6.502 6.502 6.289 6.340 16,924 -0.15(-2.37%)
Nov 14, 2012 6.666 6.666 6.494 6.494 12,248 -0.14(-2.14%)
Nov 13, 2012 6.564 6.636 6.503 6.636 53,245 +0.06(+0.91%)
Nov 12, 2012 6.590 6.658 6.560 6.576 59,902 -0.05(-0.74%)
Nov 09, 2012 6.523 6.636 6.523 6.625 13,299 +0.06(+0.88%)
Nov 08, 2012 6.560 6.588 6.541 6.568 92,772 +0.01(+0.13%)
Nov 07, 2012 6.576 6.627 6.525 6.560 106,018 -0.10(-1.48%)
Nov 06, 2012 6.627 6.658 6.578 6.658 41,804 +0.03(+0.47%)
Nov 05, 2012 6.677 6.677 6.566 6.627 40,505 +0.00(+0.00%)
Nov 02, 2012 6.882 6.882 6.627 6.627 31,079 -0.24(-3.44%)
Nov 01, 2012 6.759 6.864 6.611 6.864 35,138 +0.12(+1.77%)
Oct 31, 2012 6.584 6.761 6.584 6.745 13,094 +0.12(+1.74%)
Oct 26, 2012 6.689 6.630 6.630 6.630 8,759 -0.05(-0.77%)
Oct 25, 2012 6.664 6.685 6.627 6.681 8,812 +0.09(+1.40%)
Oct 24, 2012 6.603 6.627 6.576 6.588 7,051 -0.01(-0.09%)
Oct 23, 2012 6.588 6.654 6.482 6.595 39,668 +0.01(+0.22%)
Oct 19, 2012 6.630 6.759 6.531 6.580 23,060 -0.11(-1.69%)
Oct 18, 2012 6.716 6.716 6.693 6.693 6,802 -0.05(-0.70%)
Oct 17, 2012 6.666 6.740 6.666 6.740 4,934 +0.12(+1.80%)
Oct 16, 2012 6.708 6.708 6.567 6.621 75,118 -0.02(-0.37%)
Oct 15, 2012 6.738 6.806 6.597 6.646 63,960 -0.10(-1.46%)
Oct 12, 2012 6.767 6.780 6.697 6.745 5,255 -0.04(-0.55%)
Oct 11, 2012 6.699 6.841 6.627 6.782 80,860 +0.13(+2.01%)
Oct 10, 2012 6.627 6.714 6.521 6.648 27,873 +0.02(+0.34%)
Oct 09, 2012 6.728 6.740 6.625 6.625 61,702 -0.08(-1.20%)
Oct 08, 2012 6.638 6.745 6.627 6.706 27,600 +0.03(+0.40%)
Oct 05, 2012 6.675 6.699 6.627 6.679 16,466 -0.01(-0.15%)
Oct 04, 2012 6.703 6.720 6.580 6.689 135,302 -0.02(-0.34%)
Oct 03, 2012 6.730 6.751 6.660 6.712 15,153 -0.03(-0.40%)
Oct 02, 2012 6.738 6.738 6.666 6.738 44,028 +0.01(+0.12%)
Oct 01, 2012 6.782 6.782 6.677 6.730 37,634 -0.03(-0.43%)
Sep 28, 2012 6.681 6.759 6.576 6.759 80,320 +0.04(+0.61%)
Sep 27, 2012 6.580 6.726 6.576 6.718 67,274 +0.12(+1.87%)
Sep 26, 2012 6.740 6.740 6.576 6.595 91,653 -0.11(-1.59%)
Sep 25, 2012 6.613 6.767 6.556 6.701 84,169 +0.17(+2.55%)
Sep 24, 2012 6.451 6.576 6.451 6.535 34,486 +0.08(+1.27%)
Sep 21, 2012 6.319 6.455 6.238 6.453 117,229 +0.21(+3.39%)
Sep 20, 2012 6.216 6.318 6.175 6.241 10,773 -0.04(-0.59%)
Sep 19, 2012 6.175 6.278 6.175 6.278 18,501 +0.11(+1.80%)
Sep 18, 2012 6.184 6.223 6.042 6.167 28,204 -0.09(-1.41%)
Sep 17, 2012 6.449 6.449 6.255 6.255 26,861 -0.22(-3.33%)
Sep 14, 2012 6.408 6.473 6.338 6.471 63,546 +0.04(+0.61%)
Sep 13, 2012 6.114 6.432 6.065 6.432 426,126 +0.33(+5.35%)
Sep 12, 2012 6.031 6.105 6.031 6.105 32,418 +0.10(+1.61%)
Sep 11, 2012 5.921 6.021 5.912 6.009 56,009 +0.12(+2.06%)
Sep 10, 2012 5.918 5.988 5.888 5.888 45,493 -0.07(-1.10%)
Sep 07, 2012 5.953 5.964 5.865 5.953 24,087 +0.02(+0.42%)
Sep 06, 2012 5.918 5.960 5.898 5.929 53,717 +0.05(+0.84%)
Sep 05, 2012 5.990 5.990 5.861 5.879 32,131 -0.05(-0.83%)
Sep 04, 2012 5.918 5.929 5.914 5.929 59,897 +0.01(+0.17%)
Aug 31, 2012 5.912 5.929 5.912 5.918 10,520 +0.02(+0.35%)
Aug 30, 2012 5.918 5.918 5.898 5.898 3,085 -0.09(-1.54%)
Aug 29, 2012 5.980 6.034 5.922 5.990 71,522 -0.11(-1.82%)
Aug 27, 2012 6.042 6.214 6.040 6.101 168,917 +0.05(+0.81%)
Aug 24, 2012 6.011 6.062 6.011 6.052 20,053 +0.05(+0.75%)
Aug 23, 2012 6.114 6.122 6.007 6.007 54,232 -0.10(-1.58%)
Aug 22, 2012 6.062 6.130 6.062 6.103 23,143 +0.03(+0.44%)
Aug 21, 2012 6.025 6.114 5.953 6.077 14,121 +0.04(+0.68%)
Aug 20, 2012 5.964 6.058 5.955 6.036 8,788 +0.12(+1.98%)
Aug 17, 2012 5.937 6.079 5.781 5.918 72,734 -0.04(-0.69%)
Aug 16, 2012 5.939 5.960 5.818 5.960 15,172 +0.01(+0.14%)
Aug 15, 2012 5.966 5.966 5.738 5.951 22,608 +0.10(+1.69%)
Aug 14, 2012 5.785 5.863 5.785 5.853 29,381 +0.07(+1.28%)
Aug 13, 2012 5.701 5.784 5.692 5.779 103,575 +0.06(+1.01%)
Aug 10, 2012 5.787 5.787 5.651 5.721 13,065 -0.17(-2.86%)
Aug 09, 2012 5.686 5.890 5.686 5.890 6,841 +0.18(+3.09%)
Aug 08, 2012 5.805 5.805 5.690 5.713 10,973 -0.09(-1.59%)
Aug 07, 2012 5.805 5.805 5.762 5.805 19,264 -0.01(-0.11%)
Aug 06, 2012 5.836 5.853 5.738 5.812 12,963 -0.03(-0.60%)
Aug 03, 2012 5.559 5.847 5.559 5.847 16,019 +0.32(+5.76%)
Aug 02, 2012 5.296 5.569 5.296 5.528 45,206 +0.29(+5.49%)
Aug 01, 2012 5.771 5.824 5.240 5.240 36,418 -0.54(-9.38%)
Jul 31, 2012 5.908 5.935 5.758 5.783 16,408 -0.13(-2.22%)
Jul 30, 2012 5.974 6.007 5.877 5.914 24,676 -0.11(-1.88%)
Jul 27, 2012 5.847 6.027 5.814 6.027 24,865 +0.19(+3.24%)
Jul 26, 2012 5.668 5.947 5.610 5.838 100,782 +0.20(+3.61%)
Jul 25, 2012 5.680 5.746 5.629 5.635 12,603 +0.00(+0.07%)
Jul 24, 2012 5.766 5.766 5.631 5.631 8,880 -0.08(-1.47%)
Jul 23, 2012 5.777 5.826 5.715 5.715 14,817 -0.11(-1.87%)
Jul 20, 2012 5.900 5.947 5.824 5.824 16,043 -0.12(-1.94%)
Jul 19, 2012 6.052 6.052 5.918 5.939 15,469 -0.11(-1.87%)
Jul 18, 2012 6.038 6.087 5.752 6.052 22,861 +0.01(+0.17%)
Jul 17, 2012 5.803 6.093 5.797 6.042 31,269 +0.00(+0.03%)
Jul 16, 2012 6.066 6.157 5.960 6.040 70,544 -0.07(-1.11%)
Jul 13, 2012 6.036 6.165 5.964 6.108 34,802 +0.09(+1.43%)
Jul 12, 2012 5.974 6.044 5.946 6.021 21,036 +0.05(+0.83%)
Jul 11, 2012 5.853 6.031 5.851 5.972 30,749 +0.09(+1.61%)
Jul 10, 2012 5.840 5.884 5.801 5.877 14,676 +0.04(+0.67%)
Jul 09, 2012 5.921 6.011 5.838 5.838 10,199 -0.08(-1.42%)
Jul 06, 2012 6.034 6.136 5.923 5.923 44,885 -0.14(-2.37%)
Jul 05, 2012 6.066 6.153 6.052 6.066 49,050 -0.03(-0.44%)
Jul 03, 2012 6.042 6.093 6.042 6.093 7,060 +0.02(+0.37%)
Jul 02, 2012 5.881 6.071 5.881 6.071 25,907 +0.16(+2.64%)
Jun 29, 2012 5.606 5.914 5.606 5.914 33,454 +0.33(+5.96%)
Jun 28, 2012 5.614 5.614 5.563 5.581 24,719 -0.05(-0.91%)
Jun 27, 2012 5.561 5.633 5.536 5.633 9,780 +0.10(+1.90%)
Jun 26, 2012 5.514 5.536 5.446 5.528 177,409 +0.03(+0.64%)
Jun 25, 2012 5.518 5.528 5.415 5.493 150,217 -0.05(-0.96%)
Jun 22, 2012 5.649 5.686 5.546 5.546 185,754 -0.08(-1.50%)
Jun 21, 2012 5.793 5.818 5.588 5.631 71,089 -0.17(-3.01%)
Jun 20, 2012 5.902 5.902 5.783 5.805 23,367 -0.15(-2.49%)
Jun 19, 2012 5.818 5.957 5.738 5.953 47,439 +0.13(+2.19%)
Jun 18, 2012 5.847 5.854 5.799 5.826 24,389 -0.08(-1.36%)
Jun 15, 2012 5.787 5.906 5.694 5.906 74,758 +0.09(+1.63%)
Jun 14, 2012 5.715 5.812 5.715 5.812 22,992 +0.09(+1.54%)
Jun 13, 2012 5.766 5.775 5.715 5.723 34,500 -0.03(-0.50%)
Jun 12, 2012 5.779 5.779 5.645 5.752 32,865 +0.02(+0.32%)
Jun 11, 2012 5.783 5.826 5.734 5.734 26,817 -0.03(-0.61%)
Jun 08, 2012 5.748 5.768 5.748 5.768 8,063 +0.02(+0.36%)
Jun 07, 2012 5.925 5.925 5.727 5.748 44,452 -0.14(-2.37%)
Jun 06, 2012 5.807 5.906 5.775 5.888 26,345 +0.08(+1.42%)
Jun 05, 2012 5.740 5.826 5.729 5.805 24,554 +0.06(+1.07%)
Jun 04, 2012 5.612 5.785 5.612 5.744 37,318 +0.15(+2.61%)
Jun 01, 2012 5.586 5.703 5.581 5.598 25,693 -0.10(-1.84%)
May 31, 2012 5.549 5.703 5.446 5.703 68,218 +0.15(+2.78%)
May 30, 2012 5.571 5.612 5.511 5.549 33,659 -0.05(-0.92%)
May 29, 2012 5.600 5.620 5.567 5.600 12,204 +0.05(+0.96%)
May 25, 2012 5.608 5.608 5.546 5.546 21,060 -0.06(-1.03%)
May 24, 2012 5.618 5.641 5.549 5.604 12,140 -0.02(-0.29%)
May 23, 2012 5.672 5.686 5.569 5.620 24,739 -0.05(-0.91%)
May 22, 2012 5.754 5.838 5.662 5.672 45,118 -0.07(-1.29%)
May 21, 2012 5.711 5.785 5.651 5.746 26,350 +0.04(+0.68%)
May 18, 2012 5.692 5.791 5.649 5.707 21,323 -0.03(-0.47%)
May 17, 2012 5.740 5.840 5.694 5.734 49,838 -0.02(-0.36%)
May 16, 2012 5.816 5.855 5.725 5.754 26,238 -0.06(-1.06%)
May 15, 2012 5.810 5.918 5.810 5.816 33,279 -0.02(-0.39%)
May 14, 2012 5.822 5.910 5.822 5.838 20,846 -0.06(-1.01%)
May 11, 2012 5.900 5.933 5.871 5.898 30,909 -0.09(-1.51%)
May 10, 2012 5.984 6.003 5.904 5.988 6,428 +0.02(+0.38%)
May 09, 2012 6.003 6.034 5.914 5.966 11,576 -0.03(-0.55%)
May 08, 2012 5.935 6.062 5.935 5.999 37,342 +0.03(+0.45%)
May 07, 2012 6.013 6.013 5.910 5.972 21,790 -0.02(-0.27%)
May 04, 2012 5.970 6.073 5.968 5.988 28,204 -0.02(-0.27%)
May 03, 2012 6.027 6.027 5.955 6.005 12,608 -0.05(-0.88%)
May 02, 2012 6.048 6.108 6.021 6.058 17,255 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.