Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.559 6.682 6.372 6.418 1,151,484 -0.16(-2.40%)
Apr 28, 2022 6.524 6.611 6.401 6.576 1,225,541 +0.09(+1.35%)
Apr 27, 2022 6.506 6.565 6.366 6.489 1,632,725 +0.10(+1.56%)
Apr 26, 2022 6.524 6.581 6.343 6.389 1,837,170 -0.15(-2.33%)
Apr 25, 2022 6.664 6.682 6.284 6.541 3,099,645 -0.26(-3.79%)
Apr 22, 2022 6.810 6.957 6.688 6.799 2,375,840 -0.08(-1.11%)
Apr 21, 2022 7.460 7.460 6.795 6.875 2,574,395 -0.43(-5.92%)
Apr 20, 2022 7.378 7.448 7.168 7.308 1,047,197 -0.06(-0.87%)
Apr 19, 2022 7.407 7.448 7.249 7.372 1,330,823 -0.02(-0.24%)
Apr 18, 2022 7.419 7.536 7.325 7.390 2,109,766 -0.03(-0.39%)
Apr 14, 2022 7.372 7.583 7.325 7.419 2,674,644 +0.05(+0.63%)
Apr 13, 2022 7.179 7.466 7.068 7.372 4,071,207 +0.35(+4.91%)
Apr 12, 2022 6.922 7.150 6.886 7.027 3,116,042 +0.01(+0.08%)
Apr 11, 2022 7.044 7.153 6.892 7.021 2,123,868 -0.05(-0.66%)
Apr 08, 2022 7.074 7.161 6.974 7.068 1,787,329 +0.06(+0.92%)
Apr 07, 2022 6.869 7.044 6.863 7.003 1,764,018 +0.16(+2.31%)
Apr 06, 2022 6.904 7.027 6.767 6.846 1,780,740 -0.05(-0.76%)
Apr 05, 2022 7.027 7.109 6.872 6.898 2,654,542 -0.11(-1.59%)
Apr 04, 2022 6.951 7.050 6.840 7.009 3,028,479 +0.06(+0.93%)
Apr 01, 2022 7.132 7.284 6.936 6.945 1,832,389 -0.12(-1.66%)
Mar 31, 2022 6.963 7.167 6.863 7.062 1,901,280 +0.01(+0.17%)
Mar 30, 2022 6.886 7.132 6.875 7.050 2,318,349 +0.19(+2.73%)
Mar 29, 2022 6.939 6.994 6.588 6.863 4,948,236 -0.42(-5.71%)
Mar 28, 2022 7.068 7.431 6.922 7.278 6,453,472 +0.24(+3.41%)
Mar 25, 2022 7.021 7.126 6.933 7.039 2,027,231 +0.06(+0.92%)
Mar 24, 2022 6.805 6.992 6.769 6.974 1,787,184 +0.04(+0.59%)
Mar 23, 2022 6.793 7.015 6.775 6.933 1,952,579 +0.15(+2.24%)
Mar 22, 2022 6.863 6.881 6.664 6.781 2,188,723 -0.09(-1.36%)
Mar 21, 2022 6.617 6.927 6.617 6.875 2,790,782 +0.39(+6.05%)
Mar 18, 2022 6.465 6.530 6.380 6.483 3,415,306 +0.05(+0.73%)
Mar 17, 2022 6.085 6.454 6.085 6.436 1,346,686 +0.36(+5.87%)
Mar 16, 2022 6.214 6.272 5.950 6.079 1,605,151 -0.15(-2.35%)
Mar 15, 2022 6.202 6.272 6.073 6.225 1,457,128 -0.02(-0.28%)
Mar 14, 2022 6.471 6.477 6.190 6.243 1,648,353 -0.23(-3.61%)
Mar 11, 2022 6.594 6.752 6.465 6.477 1,619,079 -0.18(-2.64%)
Mar 10, 2022 6.336 6.658 6.313 6.652 3,775,867 +0.16(+2.43%)
Mar 09, 2022 6.395 6.553 6.304 6.494 1,647,240 -0.01(-0.09%)
Mar 08, 2022 6.881 6.974 6.465 6.500 2,976,488 -0.49(-7.03%)
Mar 07, 2022 6.775 7.144 6.728 6.992 5,000,662 +0.26(+3.91%)
Mar 04, 2022 6.377 6.764 6.366 6.728 2,873,162 +0.27(+4.26%)
Mar 03, 2022 6.424 6.459 6.301 6.454 1,489,144 -0.13(-2.04%)
Mar 02, 2022 6.366 6.588 6.342 6.588 1,216,447 +0.40(+6.53%)
Mar 01, 2022 6.442 6.442 6.155 6.184 1,768,754 -0.63(-9.19%)
Feb 28, 2022 6.565 6.834 6.530 6.810 1,202,823 +0.25(+3.74%)
Feb 25, 2022 6.313 6.591 6.372 6.565 1,184,910 +0.25(+3.89%)
Feb 24, 2022 6.167 6.331 6.165 6.319 1,026,266 +0.12(+1.98%)
Feb 23, 2022 6.296 6.319 6.155 6.196 989,034 +0.02(+0.38%)
Feb 22, 2022 6.173 6.225 6.086 6.173 895,875 +0.41(+7.04%)
Feb 18, 2022 5.766 0 -0.05(-0.87%)
Feb 17, 2022 5.772 5.873 5.772 5.817 639,494 +0.10(+1.67%)
Feb 16, 2022 5.665 5.761 5.649 5.722 759,633 +0.06(+0.99%)
Feb 15, 2022 5.548 5.694 5.509 5.665 655,000 +0.12(+2.23%)
Feb 14, 2022 5.682 5.710 5.508 5.542 1,372,144 +0.04(+0.82%)
Feb 11, 2022 5.570 5.626 5.458 5.497 746,063 -0.08(-1.51%)
Feb 10, 2022 5.447 5.699 5.447 5.581 1,359,289 -0.07(-1.19%)
Feb 09, 2022 5.654 5.682 5.539 5.649 1,251,131 +0.13(+2.34%)
Feb 08, 2022 5.503 5.548 5.430 5.520 690,307 +0.13(+2.39%)
Feb 07, 2022 5.368 5.452 5.329 5.391 851,356 +0.08(+1.59%)
Feb 04, 2022 5.211 5.329 5.211 5.306 537,534 +0.04(+0.75%)
Feb 03, 2022 5.290 5.267 597,901 +0.05(+0.97%)
Feb 02, 2022 5.273 5.273 5.164 5.217 416,902 -0.03(-0.64%)
Feb 01, 2022 5.082 5.267 5.058 5.250 959,267 +0.17(+3.43%)
Jan 31, 2022 4.987 5.088 5.077 384,924 +0.02(+0.33%)
Jan 28, 2022 5.065 5.065 4.942 5.060 491,171 +0.03(+0.56%)
Jan 27, 2022 5.177 5.177 4.959 5.032 733,071 -0.15(-2.82%)
Jan 26, 2022 5.312 5.346 5.144 5.177 837,836 -0.14(-2.64%)
Jan 25, 2022 5.250 5.363 5.177 5.318 990,648 -0.10(-1.86%)
Jan 24, 2022 5.452 5.492 5.222 5.419 1,792,204 -0.27(-4.83%)
Jan 21, 2022 5.694 5.766 5.637 5.694 982,173 -0.11(-1.84%)
Jan 20, 2022 5.879 5.954 5.772 5.800 509,267 -0.04(-0.67%)
Jan 19, 2022 6.008 6.041 5.806 5.839 635,463 -0.17(-2.80%)
Jan 18, 2022 5.935 6.058 5.873 6.008 1,171,787 -0.19(-2.99%)
Jan 14, 2022 6.193 0 +0.03(+0.45%)
Jan 13, 2022 6.159 6.260 6.120 6.165 1,109,584 +0.11(+1.85%)
Jan 12, 2022 6.008 6.131 6.008 6.053 579,840 -0.02(-0.37%)
Jan 11, 2022 5.918 6.092 5.890 6.075 623,253 +0.22(+3.84%)
Jan 10, 2022 5.924 5.929 5.755 5.851 645,676 +0.01(+0.10%)
Jan 07, 2022 5.890 5.924 5.783 5.845 527,155 -0.02(-0.29%)
Jan 06, 2022 5.761 5.924 5.706 5.862 1,353,292 +0.30(+5.45%)
Jan 05, 2022 5.677 5.722 5.536 5.559 601,379 -0.02(-0.30%)
Jan 04, 2022 5.587 5.654 5.553 5.576 350,143 +0.08(+1.53%)
Jan 03, 2022 5.469 5.564 5.452 5.492 411,011 +0.07(+1.24%)
Dec 31, 2021 5.407 5.424 5.374 5.424 226,354 +0.02(+0.31%)
Dec 30, 2021 5.441 5.464 5.402 5.407 369,307 -0.13(-2.33%)
Dec 29, 2021 5.581 5.615 5.514 5.536 814,748 -0.08(-1.40%)
Dec 28, 2021 5.626 5.660 5.587 5.615 416,633 +0.12(+2.25%)
Dec 27, 2021 5.385 5.497 5.385 5.492 285,542 +0.16(+2.94%)
Dec 23, 2021 5.262 5.346 5.262 5.335 509,651 +0.08(+1.49%)
Dec 22, 2021 5.177 5.267 5.149 5.256 680,789 +0.08(+1.52%)
Dec 21, 2021 5.161 5.245 5.099 5.177 433,362 +0.10(+1.99%)
Dec 20, 2021 5.093 5.149 4.976 5.077 792,603 -0.35(-6.41%)
Dec 17, 2021 5.329 5.469 5.301 5.424 1,215,947 -0.02(-0.31%)
Dec 16, 2021 5.379 5.469 5.357 5.441 675,838 +0.08(+1.57%)
Dec 15, 2021 5.273 5.363 5.189 5.357 452,839 +0.08(+1.60%)
Dec 14, 2021 5.301 5.323 5.217 5.273 339,475 -0.05(-0.95%)
Dec 13, 2021 5.419 5.424 5.313 5.323 309,843 -0.10(-1.86%)
Dec 10, 2021 5.351 5.464 5.351 5.424 363,936 +0.06(+1.15%)
Dec 09, 2021 5.402 5.413 5.357 5.363 286,541 -0.04(-0.83%)
Dec 08, 2021 5.419 5.475 5.366 5.407 578,785 +0.16(+3.10%)
Dec 07, 2021 5.256 5.290 5.217 5.245 500,182 +0.15(+2.86%)
Dec 06, 2021 5.065 5.144 5.048 5.099 351,455 +0.25(+5.09%)
Dec 03, 2021 4.914 4.964 4.813 4.852 270,305 -0.05(-1.03%)
Dec 02, 2021 4.835 4.919 4.835 4.903 219,706 +0.02(+0.46%)
Dec 01, 2021 4.992 5.004 4.863 4.880 571,953 +0.15(+3.25%)
Nov 30, 2021 4.830 4.852 4.678 4.727 615,120 -0.19(-3.87%)
Nov 29, 2021 4.961 4.993 4.874 4.917 414,822 +0.01(+0.22%)
Nov 26, 2021 4.884 4.912 4.819 4.906 335,850 -0.10(-1.96%)
Nov 24, 2021 5.020 5.037 4.977 5.004 266,131 +0.03(+0.66%)
Nov 23, 2021 5.042 5.058 4.933 4.971 400,068 -0.19(-3.69%)
Nov 22, 2021 5.178 5.194 5.118 5.162 324,906 +0.01(+0.21%)
Nov 19, 2021 5.184 5.200 5.129 5.151 267,348 -0.05(-0.94%)
Nov 18, 2021 5.156 5.216 5.189 5.200 489,792 +0.08(+1.49%)
Nov 17, 2021 5.167 5.205 5.102 5.124 453,487 +0.17(+3.40%)
Nov 16, 2021 4.955 4.993 4.922 4.955 553,851 +0.17(+3.52%)
Nov 15, 2021 4.803 4.830 4.760 4.786 215,811 +0.03(+0.69%)
Nov 12, 2021 4.754 4.786 4.735 4.754 167,100 -0.02(-0.46%)
Nov 11, 2021 4.765 4.797 4.743 4.776 253,634 +0.03(+0.69%)
Nov 10, 2021 4.825 4.743 362,137 -0.10(-2.13%)
Nov 09, 2021 4.912 4.912 4.803 4.846 600,287 -0.06(-1.22%)
Nov 08, 2021 4.857 4.912 4.857 4.906 276,533 +0.11(+2.27%)
Nov 05, 2021 4.890 4.890 4.754 4.797 269,447 +0.00(+0.00%)
Nov 04, 2021 4.868 4.879 4.759 4.797 540,682 -0.07(-1.45%)
Nov 03, 2021 4.705 4.895 4.694 4.868 397,297 +0.08(+1.70%)
Nov 02, 2021 4.922 4.922 4.743 4.786 494,523 -0.04(-0.90%)
Nov 01, 2021 4.792 4.835 4.770 4.830 418,738 +0.11(+2.42%)
Oct 29, 2021 4.710 4.727 4.634 4.716 398,810 +0.03(+0.58%)
Oct 28, 2021 4.678 4.705 4.629 4.689 288,603 +0.01(+0.23%)
Oct 27, 2021 4.710 4.732 4.648 4.678 452,031 +0.07(+1.42%)
Oct 26, 2021 4.640 4.612 477,941 -0.15(-3.09%)
Oct 25, 2021 4.672 4.781 4.602 4.759 809,988 +0.24(+5.29%)
Oct 22, 2021 4.487 4.536 4.466 4.520 345,363 +0.07(+1.47%)
Oct 21, 2021 4.482 4.502 4.438 4.455 321,878 -0.03(-0.61%)
Oct 20, 2021 4.487 4.509 4.444 4.482 230,699 -0.02(-0.36%)
Oct 19, 2021 4.520 4.531 4.466 4.498 426,511 -0.04(-0.96%)
Oct 18, 2021 4.487 4.547 4.476 4.542 476,513 +0.07(+1.46%)
Oct 15, 2021 4.493 4.504 4.460 4.476 185,755 +0.02(+0.49%)
Oct 14, 2021 4.471 4.493 4.449 4.455 296,187 +0.04(+0.99%)
Oct 13, 2021 4.460 4.460 4.389 4.411 320,370 -0.05(-1.10%)
Oct 12, 2021 4.482 4.509 4.428 4.460 543,276 -0.03(-0.73%)
Oct 11, 2021 4.400 4.536 4.395 4.493 723,125 +0.18(+4.16%)
Oct 08, 2021 4.368 4.370 4.302 4.313 397,040 -0.04(-0.88%)
Oct 07, 2021 4.221 4.384 4.221 4.351 698,987 +0.16(+3.76%)
Oct 06, 2021 4.199 4.199 4.139 4.194 531,036 -0.01(-0.13%)
Oct 05, 2021 4.188 4.270 4.172 4.199 395,196 +0.04(+1.05%)
Oct 04, 2021 4.128 4.166 4.090 4.156 615,973 +0.08(+2.00%)
Oct 01, 2021 3.992 4.085 3.965 4.074 938,695 +0.12(+3.03%)
Sep 30, 2021 4.030 4.030 3.949 3.954 470,731 -0.16(-3.84%)
Sep 29, 2021 4.085 4.139 4.063 4.112 404,109 +0.15(+3.70%)
Sep 28, 2021 4.041 4.041 3.960 3.965 388,965 -0.07(-1.75%)
Sep 27, 2021 3.998 4.074 3.992 4.036 595,911 +0.08(+1.92%)
Sep 24, 2021 3.916 4.030 3.916 3.960 506,966 -0.01(-0.27%)
Sep 23, 2021 3.889 3.998 3.889 3.971 277,184 +0.09(+2.24%)
Sep 22, 2021 3.873 3.916 3.856 3.884 131,138 +0.04(+1.13%)
Sep 21, 2021 3.851 3.851 3.786 3.840 242,193 +0.04(+1.00%)
Sep 20, 2021 3.835 3.846 3.758 3.802 473,827 -0.13(-3.32%)
Sep 17, 2021 3.889 3.938 3.835 3.933 728,703 +0.03(+0.84%)
Sep 16, 2021 3.878 3.927 3.867 3.900 121,052 -0.02(-0.55%)
Sep 15, 2021 3.846 3.927 3.818 3.922 142,000 +0.07(+1.84%)
Sep 14, 2021 3.900 3.911 3.846 3.851 196,793 -0.05(-1.26%)
Sep 13, 2021 3.916 3.916 3.878 3.900 125,593 +0.07(+1.70%)
Sep 10, 2021 3.862 3.878 3.829 3.835 191,531 -0.01(-0.14%)
Sep 09, 2021 3.802 3.878 3.791 3.840 177,710 -0.01(-0.28%)
Sep 08, 2021 3.884 3.894 3.818 3.851 212,476 -0.03(-0.84%)
Sep 07, 2021 3.878 3.911 3.878 3.884 122,608 +0.01(+0.14%)
Sep 03, 2021 3.894 3.911 3.867 3.878 133,370 -0.03(-0.83%)
Sep 02, 2021 3.856 3.916 3.840 3.911 309,633 +0.01(+0.14%)
Sep 01, 2021 3.911 3.927 3.889 3.905 374,307 +0.03(+0.70%)
Aug 31, 2021 3.807 3.949 3.797 3.878 1,293,742 +0.07(+1.71%)
Aug 30, 2021 3.840 3.889 3.788 3.813 2,378,166 +0.02(+0.43%)
Aug 27, 2021 3.769 3.818 3.769 3.797 490,140 +0.05(+1.31%)
Aug 26, 2021 3.791 3.791 3.731 3.748 530,539 -0.02(-0.43%)
Aug 25, 2021 3.737 3.769 3.737 3.764 508,221 +0.03(+0.73%)
Aug 24, 2021 3.775 3.786 3.731 3.737 438,213 -0.04(-1.15%)
Aug 23, 2021 3.780 3.813 3.758 3.780 237,152 -0.02(-0.43%)
Aug 20, 2021 3.764 3.818 3.753 3.797 101,097 +0.05(+1.45%)
Aug 19, 2021 3.764 3.807 3.720 3.742 325,310 -0.07(-1.85%)
Aug 18, 2021 3.807 3.856 3.807 3.813 116,072 +0.01(+0.29%)
Aug 17, 2021 3.813 3.835 3.742 3.802 205,760 -0.03(-0.72%)
Aug 16, 2021 3.877 3.877 3.804 3.829 143,801 -0.09(-2.30%)
Aug 13, 2021 3.898 3.925 3.872 3.920 149,314 +0.01(+0.14%)
Aug 12, 2021 3.914 3.925 3.861 3.914 87,487 +0.01(+0.14%)
Aug 11, 2021 3.909 3.925 3.888 3.909 105,618 +0.03(+0.68%)
Aug 10, 2021 3.856 3.909 3.840 3.883 356,717 +0.19(+5.03%)
Aug 09, 2021 3.718 3.718 3.686 3.697 299,922 -0.12(-3.20%)
Aug 06, 2021 3.803 3.835 3.792 3.819 77,247 +0.02(+0.42%)
Aug 05, 2021 3.840 3.851 3.787 3.803 212,779 -0.07(-1.78%)
Aug 04, 2021 3.877 3.903 3.867 3.872 141,373 -0.04(-1.09%)
Aug 03, 2021 3.920 3.941 3.877 3.914 184,797 -0.03(-0.67%)
Aug 02, 2021 3.983 3.983 3.909 3.941 342,136 +0.06(+1.64%)
Jul 30, 2021 3.888 3.925 3.824 3.877 273,554 -0.02(-0.55%)
Jul 29, 2021 3.877 3.904 3.851 3.898 139,098 +0.07(+1.94%)
Jul 28, 2021 3.798 3.840 3.750 3.824 291,373 +0.08(+2.13%)
Jul 27, 2021 3.744 3.782 3.702 3.744 195,765 -0.03(-0.84%)
Jul 26, 2021 3.744 3.803 3.718 3.776 414,835 +0.20(+5.65%)
Jul 23, 2021 3.574 3.595 3.537 3.574 147,925 +0.03(+0.75%)
Jul 22, 2021 3.559 3.580 3.532 3.548 284,506 -0.05(-1.33%)
Jul 21, 2021 3.569 3.622 3.553 3.596 294,971 +0.04(+1.20%)
Jul 20, 2021 3.490 3.569 3.490 3.553 249,245 +0.07(+1.98%)
Jul 19, 2021 3.543 3.548 3.415 3.484 273,392 -0.12(-3.24%)
Jul 16, 2021 3.670 3.691 3.590 3.601 251,407 -0.05(-1.45%)
Jul 15, 2021 3.659 3.675 3.617 3.654 178,665 +0.01(+0.29%)
Jul 14, 2021 3.644 3.670 3.625 3.644 215,325 +0.03(+0.73%)
Jul 13, 2021 3.606 3.638 3.590 3.617 210,104 +0.05(+1.49%)
Jul 12, 2021 3.569 3.580 3.532 3.564 209,756 +0.01(+0.30%)
Jul 09, 2021 3.564 3.585 3.537 3.553 375,055 +0.02(+0.60%)
Jul 08, 2021 3.500 3.553 3.474 3.532 388,052 -0.08(-2.35%)
Jul 07, 2021 3.590 3.646 3.527 3.617 278,637 -0.02(-0.44%)
Jul 06, 2021 3.686 3.697 3.612 3.633 326,547 -0.01(-0.15%)
Jul 02, 2021 3.670 3.670 3.628 3.638 111,060 -0.02(-0.44%)
Jul 01, 2021 3.691 3.691 3.633 3.654 266,900 +0.01(+0.29%)
Jun 30, 2021 3.617 3.654 3.585 3.644 382,799 -0.01(-0.15%)
Jun 29, 2021 3.654 3.681 3.644 3.649 186,300 +0.02(+0.44%)
Jun 28, 2021 3.665 3.670 3.633 3.633 264,806 -0.07(-1.86%)
Jun 25, 2021 3.744 3.771 3.702 3.702 222,248 -0.04(-1.13%)
Jun 24, 2021 3.776 3.776 3.729 3.744 222,173 -0.02(-0.42%)
Jun 23, 2021 3.750 3.776 3.734 3.760 264,966 +0.05(+1.43%)
Jun 22, 2021 3.787 3.792 3.691 3.707 831,894 +0.00(+0.00%)
Jun 21, 2021 3.665 3.734 3.665 3.707 358,859 +0.07(+2.05%)
Jun 18, 2021 3.659 3.675 3.617 3.633 566,620 -0.07(-2.01%)
Jun 17, 2021 3.734 3.744 3.638 3.707 841,050 -0.14(-3.72%)
Jun 16, 2021 3.883 3.883 3.803 3.851 375,692 -0.03(-0.68%)
Jun 15, 2021 3.898 3.909 3.856 3.877 447,522 +0.01(+0.14%)
Jun 14, 2021 3.914 3.925 3.861 3.872 270,204 -0.02(-0.55%)
Jun 11, 2021 3.914 3.914 3.877 3.893 162,364 +0.01(+0.27%)
Jun 10, 2021 3.877 3.898 3.861 3.883 268,544 -0.02(-0.54%)
Jun 09, 2021 3.930 3.930 3.867 3.904 334,099 -0.08(-2.13%)
Jun 08, 2021 3.983 4.015 3.952 3.989 418,516 +0.02(+0.40%)
Jun 07, 2021 3.983 4.010 3.946 3.973 348,700 +0.02(+0.54%)
Jun 04, 2021 3.925 3.978 3.898 3.952 361,094 +0.05(+1.22%)
Jun 03, 2021 3.856 3.904 3.840 3.904 166,990 -0.01(-0.27%)
Jun 02, 2021 3.920 3.930 3.883 3.914 324,775 +0.03(+0.82%)
Jun 01, 2021 3.851 3.904 3.840 3.883 523,084 +0.15(+4.13%)
May 28, 2021 3.739 3.765 3.713 3.729 203,317 -0.01(-0.28%)
May 27, 2021 3.718 3.837 3.697 3.739 617,024 +0.06(+1.69%)
May 26, 2021 3.661 3.687 3.651 3.677 862,145 +0.06(+1.58%)
May 25, 2021 3.646 3.666 3.552 3.620 479,862 -0.05(-1.41%)
May 24, 2021 3.630 3.671 3.622 3.671 425,150 +0.14(+3.96%)
May 21, 2021 3.578 3.604 3.531 3.531 194,695 -0.04(-1.16%)
May 20, 2021 3.537 3.578 3.526 3.573 246,869 +0.05(+1.32%)
May 19, 2021 3.531 3.552 3.495 3.526 328,943 -0.04(-1.16%)
May 18, 2021 3.547 3.588 3.547 3.568 451,914 +0.05(+1.33%)
May 17, 2021 3.474 3.531 3.459 3.521 223,574 +0.02(+0.59%)
May 14, 2021 3.521 3.531 3.464 3.500 347,922 +0.03(+0.90%)
May 13, 2021 3.511 3.520 3.381 3.469 425,954 -0.04(-1.18%)
May 12, 2021 3.521 3.566 3.500 3.511 359,971 -0.02(-0.44%)
May 11, 2021 3.490 3.552 3.464 3.526 391,830 -0.02(-0.58%)
May 10, 2021 3.573 3.609 3.542 3.547 534,862 -0.08(-2.15%)
May 07, 2021 3.656 3.661 3.592 3.625 472,602 +0.02(+0.43%)
May 06, 2021 3.588 3.630 3.490 3.609 786,487 +0.04(+1.16%)
May 05, 2021 3.568 3.630 3.521 3.568 929,002 +0.06(+1.62%)
May 04, 2021 3.474 3.526 3.459 3.511 731,532 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.