Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.659 1.659 1.644 1.644 272,258 -0.04(-2.19%)
Apr 27, 2018 1.696 1.696 1.670 1.681 258,386 -0.01(-0.65%)
Apr 26, 2018 1.685 1.700 1.677 1.692 472,957 +0.04(+2.23%)
Apr 25, 2018 1.633 1.659 1.633 1.655 171,533 +0.02(+1.35%)
Apr 24, 2018 1.641 1.655 1.611 1.633 796,500 -0.01(-0.45%)
Apr 23, 2018 1.633 1.641 1.626 1.641 152,122 +0.00(+0.00%)
Apr 20, 2018 1.659 1.666 1.629 1.641 297,650 -0.01(-0.45%)
Apr 19, 2018 1.629 1.659 1.629 1.648 179,684 -0.01(-0.89%)
Apr 18, 2018 1.648 1.663 1.641 1.663 205,581 +0.01(+0.67%)
Apr 17, 2018 1.637 1.652 1.633 1.652 164,521 +0.03(+1.59%)
Apr 16, 2018 1.622 1.629 1.611 1.626 337,674 +0.02(+1.15%)
Apr 13, 2018 1.633 1.633 1.604 1.607 211,869 -0.01(-0.68%)
Apr 12, 2018 1.618 1.622 1.611 1.618 228,933 +0.02(+1.15%)
Apr 11, 2018 1.596 1.607 1.585 1.600 166,008 -0.04(-2.25%)
Apr 10, 2018 1.652 1.655 1.629 1.637 447,207 +0.04(+2.54%)
Apr 09, 2018 1.574 1.606 1.574 1.596 369,148 +0.05(+3.09%)
Apr 06, 2018 1.559 1.559 1.537 1.548 537,882 -0.01(-0.71%)
Apr 05, 2018 1.552 1.574 1.548 1.559 392,080 +0.01(+0.48%)
Apr 04, 2018 1.537 1.570 1.526 1.552 587,682 -0.03(-2.09%)
Apr 03, 2018 1.563 1.585 1.556 1.585 294,393 +0.04(+2.63%)
Apr 02, 2018 1.574 1.582 1.535 1.545 321,676 -0.02(-1.18%)
Mar 29, 2018 1.563 1.563 1.563 0 +0.03(+1.92%)
Mar 28, 2018 1.530 1.541 1.519 1.534 595,518 -0.01(-0.95%)
Mar 27, 2018 1.585 1.593 1.537 1.548 586,922 -0.02(-1.18%)
Mar 26, 2018 1.570 1.582 1.545 1.567 401,593 +0.02(+1.43%)
Mar 23, 2018 1.559 1.567 1.541 1.545 462,956 -0.01(-0.71%)
Mar 22, 2018 1.589 1.596 1.556 1.556 511,560 -0.07(-4.09%)
Mar 21, 2018 1.618 1.633 1.611 1.622 707,484 +0.03(+1.62%)
Mar 20, 2018 1.615 1.615 1.574 1.596 961,447 -0.02(-1.14%)
Mar 19, 2018 1.641 1.652 1.607 1.615 837,077 -0.07(-3.95%)
Mar 16, 2018 1.688 1.692 1.677 1.681 767,698 -0.00(-0.22%)
Mar 15, 2018 1.692 1.696 1.674 1.685 1,394,536 +0.00(+0.00%)
Mar 14, 2018 1.674 1.696 1.666 1.685 1,346,090 +0.00(+0.22%)
Mar 13, 2018 1.655 1.806 1.633 1.681 6,689,759 +0.03(+1.56%)
Mar 12, 2018 1.674 1.677 1.655 1.655 368,719 -0.03(-1.97%)
Mar 09, 2018 1.666 1.694 1.663 1.688 537,774 +0.02(+1.33%)
Mar 08, 2018 1.688 1.688 1.633 1.666 667,583 +0.01(+0.67%)
Mar 07, 2018 1.655 1.629 1.655 486,425 +0.01(+0.45%)
Mar 06, 2018 1.641 1.679 1.641 1.648 445,588 +0.02(+1.36%)
Mar 05, 2018 1.593 1.633 1.585 1.626 275,210 +0.05(+3.04%)
Mar 02, 2018 1.567 1.578 1.545 1.578 241,061 +0.01(+0.71%)
Mar 01, 2018 1.556 1.596 1.534 1.567 492,626 +0.01(+0.47%)
Feb 28, 2018 1.593 1.600 1.556 1.559 333,212 -0.06(-3.86%)
Feb 27, 2018 1.626 1.635 1.611 1.622 625,338 +0.06(+3.72%)
Feb 26, 2018 1.560 1.571 1.536 1.564 436,022 +0.00(+0.00%)
Feb 23, 2018 1.543 1.571 1.539 1.564 393,068 +0.03(+1.84%)
Feb 22, 2018 1.536 409,702 -0.01(-0.91%)
Feb 21, 2018 1.514 1.575 1.514 1.550 928,729 +0.05(+3.05%)
Feb 20, 2018 1.483 1.511 1.483 1.504 575,601 +0.06(+4.41%)
Feb 16, 2018 1.440 1.440 1.440 0 -0.01(-0.73%)
Feb 15, 2018 1.465 1.469 1.440 1.451 310,287 -0.01(-0.72%)
Feb 14, 2018 1.419 1.470 1.419 1.462 739,818 +0.06(+4.55%)
Feb 13, 2018 1.394 1.402 1.384 1.398 377,449 +0.00(+0.00%)
Feb 12, 2018 1.384 1.409 1.380 1.398 565,820 +0.02(+1.28%)
Feb 09, 2018 1.412 1.412 1.359 1.380 519,594 -0.02(-1.26%)
Feb 08, 2018 1.469 1.402 1.398 1,497,110 -0.02(-1.74%)
Feb 07, 2018 1.423 1.444 1.416 1.423 1,030,770 -0.02(-1.71%)
Feb 06, 2018 1.405 1.458 1.402 1.447 2,405,624 +0.03(+2.14%)
Feb 05, 2018 1.447 1.460 1.416 1.417 1,198,275 -0.03(-2.09%)
Feb 02, 2018 1.469 1.472 1.440 1.447 540,374 -0.02(-1.20%)
Feb 01, 2018 1.483 1.500 1.465 1.465 333,124 -0.03(-1.89%)
Jan 31, 2018 1.504 1.504 1.490 1.493 787,822 -0.01(-0.70%)
Jan 30, 2018 1.536 1.536 1.500 1.504 713,420 -0.03(-2.07%)
Jan 29, 2018 1.550 1.557 1.536 1.536 845,583 -0.05(-3.33%)
Jan 26, 2018 1.582 1.589 1.575 1.589 270,395 +0.01(+0.67%)
Jan 25, 2018 1.571 1.589 1.569 1.578 740,291 +0.02(+1.13%)
Jan 24, 2018 1.553 1.571 1.550 1.560 857,656 +0.02(+1.61%)
Jan 23, 2018 1.546 1.557 1.529 1.536 1,067,263 -0.01(-0.46%)
Jan 22, 2018 1.550 1.550 1.532 1.543 1,196,468 +0.00(+0.00%)
Jan 19, 2018 1.553 1.553 1.539 1.543 755,411 +0.01(+0.46%)
Jan 18, 2018 1.546 1.550 1.536 1.536 370,433 -0.01(-0.46%)
Jan 17, 2018 1.546 1.553 1.539 1.543 583,164 -0.01(-0.91%)
Jan 16, 2018 1.571 1.589 1.544 1.557 2,584,233 +0.01(+0.46%)
Jan 12, 2018 1.550 1.550 1.550 0 +0.02(+1.39%)
Jan 11, 2018 1.472 1.539 1.465 1.529 1,212,124 +0.08(+5.35%)
Jan 10, 2018 1.447 1.462 1.437 1.451 407,603 +0.01(+0.98%)
Jan 09, 2018 1.437 1.458 1.433 1.437 1,243,209 -0.00(-0.25%)
Jan 08, 2018 1.437 1.447 1.430 1.440 841,535 -0.01(-0.73%)
Jan 05, 2018 1.444 1.462 1.440 1.451 445,991 +0.01(+0.74%)
Jan 04, 2018 1.430 1.462 1.423 1.440 690,938 +0.00(+0.00%)
Jan 03, 2018 1.430 1.440 1.423 1.440 847,815 +0.00(+0.25%)
Jan 02, 2018 1.433 1.447 1.430 1.437 769,900 +0.01(+0.74%)
Dec 29, 2017 1.426 1.426 1.426 0 -0.01(-0.49%)
Dec 28, 2017 1.437 1.440 1.430 1.433 275,329 -0.02(-1.22%)
Dec 27, 2017 1.437 1.465 1.433 1.451 673,287 +0.01(+0.98%)
Dec 26, 2017 1.419 1.437 1.419 1.437 132,366 +0.01(+0.99%)
Dec 22, 2017 1.430 1.433 1.423 1.423 271,010 +0.00(+0.00%)
Dec 21, 2017 1.416 1.444 1.412 1.423 1,065,960 +0.01(+0.50%)
Dec 20, 2017 1.412 1.430 1.410 1.416 1,461,413 +0.02(+1.78%)
Dec 19, 2017 1.398 1.412 1.386 1.391 1,840,339 -0.03(-2.23%)
Dec 18, 2017 1.433 1.437 1.423 1.423 1,100,325 -0.01(-0.98%)
Dec 15, 2017 1.437 1.447 1.433 1.437 248,065 +0.00(+0.25%)
Dec 14, 2017 1.444 1.447 1.433 1.433 543,552 -0.01(-0.73%)
Dec 13, 2017 1.437 1.458 1.430 1.444 387,635 +0.02(+1.24%)
Dec 12, 2017 1.430 1.440 1.419 1.426 1,613,257 -0.01(-0.49%)
Dec 11, 2017 1.433 1.444 1.423 1.433 678,936 +0.01(+0.74%)
Dec 08, 2017 1.451 1.458 1.423 1.423 260,265 -0.02(-1.71%)
Dec 07, 2017 1.416 1.453 1.416 1.447 1,071,291 +0.03(+1.99%)
Dec 06, 2017 1.419 1.440 1.412 1.419 1,688,195 -0.04(-2.66%)
Dec 05, 2017 1.451 1.465 1.437 1.458 1,323,115 +0.01(+0.49%)
Dec 04, 2017 1.437 1.472 1.433 1.451 1,378,258 +0.03(+2.33%)
Dec 01, 2017 1.415 1.442 1.411 1.418 1,480,338 +0.02(+1.46%)
Nov 30, 2017 1.374 1.408 1.370 1.398 1,070,094 +0.03(+2.24%)
Nov 29, 2017 1.374 1.384 1.353 1.367 584,024 +0.01(+0.50%)
Nov 28, 2017 1.367 1.374 1.357 1.360 590,270 -0.01(-0.50%)
Nov 27, 2017 1.350 1.374 1.347 1.367 1,146,879 +0.03(+2.29%)
Nov 24, 2017 1.326 1.343 1.316 1.336 894,190 +0.02(+1.29%)
Nov 22, 2017 1.323 1.326 1.309 1.319 810,809 -0.01(-1.02%)
Nov 21, 2017 1.326 1.343 1.319 1.333 1,244,153 +0.00(+0.00%)
Nov 20, 2017 1.326 1.343 1.319 1.333 745,178 -0.01(-0.51%)
Nov 17, 2017 1.350 1.357 1.340 1.340 346,328 -0.01(-0.51%)
Nov 16, 2017 1.343 1.364 1.330 1.347 301,276 +0.02(+1.54%)
Nov 15, 2017 1.326 1.333 1.326 1.326 331,694 -0.01(-1.02%)
Nov 14, 2017 1.350 1.353 1.333 1.340 883,609 -0.04(-2.96%)
Nov 13, 2017 1.377 1.398 1.370 1.381 260,835 -0.01(-0.73%)
Nov 10, 2017 1.398 1.415 1.387 1.391 345,828 -0.01(-0.49%)
Nov 09, 2017 1.404 1.415 1.381 1.398 772,497 -0.04(-2.84%)
Nov 08, 2017 1.445 1.449 1.433 1.438 158,393 +0.02(+1.68%)
Nov 07, 2017 1.432 1.432 1.415 1.415 219,591 -0.03(-1.89%)
Nov 06, 2017 1.452 1.452 1.435 1.442 103,438 +0.01(+0.95%)
Nov 03, 2017 1.442 1.452 1.425 1.428 96,495 -0.01(-0.94%)
Nov 02, 2017 1.442 1.452 1.438 1.442 129,907 +0.02(+1.44%)
Nov 01, 2017 1.421 1.428 1.415 1.421 324,494 +0.00(+0.24%)
Oct 31, 2017 1.408 1.432 1.408 1.418 480,279 +0.01(+0.48%)
Oct 30, 2017 1.415 1.432 1.411 1.411 614,651 -0.04(-2.81%)
Oct 27, 2017 1.452 1.459 1.415 1.452 246,615 +0.01(+0.47%)
Oct 26, 2017 1.432 1.459 1.432 1.445 938,457 +0.01(+0.95%)
Oct 25, 2017 1.442 1.445 1.422 1.432 1,258,714 -0.00(-0.24%)
Oct 24, 2017 1.438 1.454 1.428 1.435 558,182 +0.01(+0.72%)
Oct 23, 2017 1.432 1.462 1.425 1.425 1,397,209 -0.02(-1.41%)
Oct 20, 2017 1.462 1.513 1.442 1.445 263,808 +0.01(+0.47%)
Oct 19, 2017 1.435 1.445 1.418 1.438 287,285 -0.04(-2.76%)
Oct 18, 2017 1.469 1.483 1.466 1.479 174,412 +0.00(+0.23%)
Oct 17, 2017 1.506 1.506 1.469 1.476 480,435 -0.04(-2.91%)
Oct 16, 2017 1.513 1.523 1.496 1.520 120,987 +0.01(+0.68%)
Oct 13, 2017 1.496 1.517 1.496 1.510 67,009 +0.01(+0.45%)
Oct 12, 2017 1.510 1.518 1.500 1.503 128,004 -0.01(-0.45%)
Oct 11, 2017 1.530 1.534 1.500 1.510 179,738 +0.01(+0.45%)
Oct 10, 2017 1.483 1.506 1.469 1.503 422,386 +0.00(+0.23%)
Oct 09, 2017 1.496 1.510 1.493 1.500 290,329 +0.00(+0.00%)
Oct 06, 2017 1.496 1.513 1.496 1.500 604,181 -0.01(-0.68%)
Oct 05, 2017 1.493 1.510 1.493 1.510 197,822 +0.01(+0.68%)
Oct 04, 2017 1.513 1.513 1.489 1.500 105,421 -0.00(-0.23%)
Oct 03, 2017 1.489 1.503 1.479 1.503 207,648 +0.01(+0.45%)
Oct 02, 2017 1.506 1.510 1.479 1.496 294,644 -0.01(-0.90%)
Sep 29, 2017 1.506 1.530 1.500 1.510 122,284 +0.00(+0.00%)
Sep 28, 2017 1.493 1.523 1.493 1.510 330,447 +0.02(+1.14%)
Sep 27, 2017 1.500 1.503 1.483 1.493 380,328 -0.04(-2.44%)
Sep 26, 2017 1.523 1.540 1.520 1.530 282,421 -0.01(-0.66%)
Sep 25, 2017 1.530 1.568 1.517 1.540 326,671 -0.01(-0.66%)
Sep 22, 2017 1.561 1.568 1.544 1.551 76,449 -0.01(-0.44%)
Sep 21, 2017 1.540 1.568 1.540 1.557 209,686 +0.02(+1.10%)
Sep 20, 2017 1.554 1.564 1.530 1.540 310,257 +0.00(+0.00%)
Sep 19, 2017 1.510 1.559 1.510 1.540 648,554 +0.03(+1.80%)
Sep 18, 2017 1.476 1.534 1.476 1.513 332,329 +0.04(+2.77%)
Sep 15, 2017 1.462 1.503 1.462 1.472 380,528 +0.00(+0.00%)
Sep 14, 2017 1.452 1.489 1.445 1.472 270,846 +0.03(+2.36%)
Sep 13, 2017 1.438 1.449 1.438 1.438 177,288 -0.01(-0.94%)
Sep 12, 2017 1.452 1.466 1.445 1.452 1,160,995 -0.01(-0.47%)
Sep 11, 2017 1.438 1.479 1.437 1.459 3,571,768 -0.03(-1.83%)
Sep 08, 2017 1.489 1.496 1.462 1.486 807,794 +0.01(+0.69%)
Sep 07, 2017 1.496 1.503 1.466 1.476 808,009 -0.01(-0.91%)
Sep 06, 2017 1.476 1.510 1.476 1.489 270,496 +0.01(+0.92%)
Sep 05, 2017 1.476 1.486 1.462 1.476 300,920 -0.01(-0.46%)
Sep 01, 2017 1.479 1.500 1.469 1.483 107,529 +0.02(+1.40%)
Aug 31, 2017 1.462 1.476 1.449 1.462 244,565 -0.01(-0.92%)
Aug 30, 2017 1.466 1.483 1.466 1.476 206,136 +0.01(+0.46%)
Aug 29, 2017 1.459 1.472 1.449 1.469 282,109 -0.00(-0.23%)
Aug 28, 2017 1.469 1.479 1.466 1.472 152,884 -0.01(-0.69%)
Aug 25, 2017 1.479 1.489 1.469 1.483 197,484 +0.00(+0.23%)
Aug 24, 2017 1.479 1.479 1.462 1.479 329,167 +0.00(+0.00%)
Aug 23, 2017 1.483 1.500 1.472 1.479 254,397 -0.02(-1.36%)
Aug 22, 2017 1.500 1.517 1.496 1.500 90,295 +0.00(+0.00%)
Aug 21, 2017 1.503 1.503 1.493 1.500 271,134 -0.00(-0.23%)
Aug 18, 2017 1.520 1.520 1.499 1.503 83,563 -0.01(-0.45%)
Aug 17, 2017 1.534 1.551 1.505 1.510 330,988 -0.03(-1.77%)
Aug 16, 2017 1.534 1.554 1.530 1.537 805,059 +0.01(+0.44%)
Aug 15, 2017 1.554 1.561 1.527 1.530 415,264 -0.03(-2.17%)
Aug 14, 2017 1.557 1.568 1.554 1.564 225,079 +0.02(+1.55%)
Aug 11, 2017 1.530 1.561 1.527 1.540 602,954 +0.00(+0.22%)
Aug 10, 2017 1.551 1.571 1.534 1.537 942,663 -0.07(-4.24%)
Aug 09, 2017 1.612 1.619 1.598 1.605 616,933 -0.01(-0.84%)
Aug 08, 2017 1.636 1.605 1.619 842,850 -0.01(-0.42%)
Aug 07, 2017 1.595 1.676 1.595 1.625 1,987,024 +0.04(+2.57%)
Aug 04, 2017 1.598 1.598 1.574 1.585 645,433 -0.00(-0.21%)
Aug 03, 2017 1.561 1.619 1.554 1.588 677,287 -0.05(-2.91%)
Aug 02, 2017 1.622 1.666 1.615 1.636 2,174,477 +0.01(+0.63%)
Aug 01, 2017 1.632 1.649 1.619 1.625 1,708,234 +0.00(+0.00%)
Jul 31, 2017 1.625 1.632 1.624 1.625 206,380 -0.02(-1.44%)
Jul 28, 2017 1.632 1.656 1.632 1.649 480,279 +0.01(+0.62%)
Jul 27, 2017 1.612 1.683 1.612 1.639 616,662 +0.03(+1.69%)
Jul 26, 2017 1.622 1.625 1.608 1.612 140,500 -0.01(-0.63%)
Jul 25, 2017 1.612 1.625 1.612 1.622 583,650 +0.02(+1.27%)
Jul 24, 2017 1.605 1.605 1.591 1.602 229,966 -0.02(-1.05%)
Jul 21, 2017 1.622 1.636 1.615 1.619 605,472 -0.01(-0.42%)
Jul 20, 2017 1.622 1.625 1.605 1.625 745,599 +0.01(+0.42%)
Jul 19, 2017 1.595 1.622 1.595 1.619 762,230 -0.01(-0.42%)
Jul 18, 2017 1.612 1.627 1.605 1.625 1,544,265 +0.02(+1.27%)
Jul 17, 2017 1.612 1.615 1.605 1.605 348,948 -0.04(-2.28%)
Jul 14, 2017 1.642 1.642 1.629 1.642 235,954 +0.01(+0.62%)
Jul 13, 2017 1.619 1.642 1.612 1.632 349,422 +0.01(+0.84%)
Jul 12, 2017 1.615 1.629 1.608 1.619 444,752 +0.02(+1.28%)
Jul 11, 2017 1.598 1.602 1.585 1.598 176,433 +0.00(+0.00%)
Jul 10, 2017 1.551 1.612 1.551 1.598 1,105,647 +0.04(+2.40%)
Jul 07, 2017 1.551 1.588 1.537 1.561 101,094 +0.01(+0.44%)
Jul 06, 2017 1.564 1.571 1.551 1.554 184,941 -0.01(-0.65%)
Jul 05, 2017 1.561 1.564 1.551 1.564 970,337 -0.00(-0.22%)
Jul 03, 2017 1.544 1.602 1.534 1.568 1,349,677 -0.04(-2.54%)
Jun 30, 2017 1.612 1.595 1.608 65,400 +0.01(+0.85%)
Jun 29, 2017 1.615 1.615 1.588 1.595 1,133,765 +0.00(+0.00%)
Jun 28, 2017 1.578 1.608 1.574 1.595 404,564 +0.05(+3.30%)
Jun 27, 2017 1.551 1.561 1.539 1.544 210,677 +0.01(+0.44%)
Jun 26, 2017 1.530 1.544 1.530 1.537 102,835 +0.00(+0.22%)
Jun 23, 2017 1.530 1.551 1.513 1.534 100,865 +0.00(+0.22%)
Jun 22, 2017 1.513 1.530 1.513 1.530 112,435 +0.00(+0.00%)
Jun 21, 2017 1.520 1.540 1.517 1.530 200,819 +0.02(+1.58%)
Jun 20, 2017 1.517 1.523 1.503 1.506 915,353 -0.02(-1.12%)
Jun 19, 2017 1.530 1.537 1.510 1.523 611,745 +0.03(+2.05%)
Jun 16, 2017 1.476 1.500 1.476 1.493 260,343 +0.01(+0.46%)
Jun 15, 2017 1.472 1.486 1.472 1.486 2,344,198 +0.00(+0.00%)
Jun 14, 2017 1.510 1.510 1.486 1.486 169,045 -0.02(-1.13%)
Jun 13, 2017 1.503 1.510 1.496 1.503 251,241 +0.01(+0.45%)
Jun 12, 2017 1.503 1.506 1.476 1.496 1,558,473 +0.02(+1.38%)
Jun 09, 2017 1.455 1.486 1.438 1.476 548,459 +0.02(+1.64%)
Jun 08, 2017 1.438 1.455 1.438 1.452 285,994 +0.01(+0.47%)
Jun 07, 2017 1.455 1.455 1.432 1.445 627,461 -0.00(-0.24%)
Jun 06, 2017 1.442 1.459 1.438 1.449 1,247,191 -0.01(-0.70%)
Jun 05, 2017 1.432 1.466 1.421 1.459 1,418,907 +0.01(+0.47%)
Jun 02, 2017 1.459 1.459 1.449 1.452 148,714 +0.30(+26.05%)
Jun 01, 2017 1.136 1.187 1.133 1.152 1,626,674 +0.01(+1.17%)
May 31, 2017 1.141 1.160 1.136 1.138 583,359 +0.00(+0.00%)
May 30, 2017 1.147 1.147 1.138 1.138 216,568 -0.01(-0.93%)
May 26, 2017 1.149 1.152 1.143 1.149 374,192 -0.00(-0.23%)
May 25, 2017 1.163 1.163 1.141 1.152 499,689 -0.01(-0.92%)
May 24, 2017 1.176 1.176 1.160 1.163 408,972 +0.00(+0.23%)
May 23, 2017 1.165 1.173 1.157 1.160 279,648 +0.01(+0.70%)
May 22, 2017 1.160 1.168 1.149 1.152 910,880 -0.01(-0.46%)
May 19, 2017 1.138 1.179 1.138 1.157 401,810 +0.03(+2.36%)
May 18, 2017 1.122 1.136 1.114 1.130 1,451,067 +0.01(+0.48%)
May 17, 2017 1.125 1.138 1.112 1.125 985,376 -0.02(-1.41%)
May 16, 2017 1.133 1.157 1.122 1.141 1,534,255 +0.01(+1.18%)
May 15, 2017 1.130 1.141 1.124 1.128 992,643 -0.01(-0.47%)
May 12, 2017 1.125 1.141 1.122 1.133 193,025 -0.00(-0.24%)
May 11, 2017 1.125 1.141 1.114 1.136 2,356,451 +0.01(+0.47%)
May 10, 2017 1.128 1.130 1.120 1.130 1,240,081 -0.01(-0.47%)
May 09, 2017 1.147 1.147 1.130 1.136 506,791 -0.01(-0.47%)
May 08, 2017 1.147 1.149 1.136 1.141 987,707 +0.02(+1.43%)
May 05, 2017 1.120 1.128 1.104 1.125 600,972 +0.02(+1.69%)
May 04, 2017 1.122 1.122 1.106 1.106 1,446,962 -0.03(-2.36%)
May 03, 2017 1.130 1.133 1.128 1.133 764,878 -0.02(-1.62%)
May 02, 2017 1.144 1.163 1.144 1.152 195,723 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.