Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.870
-0.020 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.165
1.165
1.147
1.155
472,385
+0.00(+0.00%)
Apr 27, 2017
1.138
1.163
1.136
1.155
2,111,321
+0.04(+3.60%)
Apr 26, 2017
1.114
1.122
1.112
1.114
766,678
-0.01(-0.95%)
Apr 25, 2017
1.112
1.128
1.112
1.125
1,117,477
+0.03(+2.43%)
Apr 24, 2017
1.096
1.098
1.090
1.098
251,487
+0.01(+0.98%)
Apr 21, 2017
1.090
1.093
1.082
1.088
221,908
+0.01(+0.49%)
Apr 20, 2017
1.114
1.117
1.074
1.082
2,629,476
-0.03(-2.64%)
Apr 19, 2017
1.120
1.120
1.109
1.112
410,974
-0.01(-0.48%)
Apr 18, 2017
1.117
1.120
1.106
1.117
749,204
-0.02(-1.65%)
Apr 17, 2017
1.133
1.136
1.117
1.136
210,503
+0.02(+1.43%)
Apr 13, 2017
1.144
1.147
1.120
1.120
1,283,628
-0.03(-3.01%)
Apr 12, 2017
1.149
1.155
1.144
1.155
541,144
+0.02(+1.41%)
Apr 11, 2017
1.149
1.155
1.133
1.138
155,360
+0.00(+0.00%)
Apr 10, 2017
1.157
1.157
1.138
1.138
133,294
-0.01(-0.93%)
Apr 07, 2017
1.149
1.159
1.149
1.149
118,016
-0.00(-0.23%)
Apr 06, 2017
1.155
1.165
1.147
1.152
1,250,685
+0.02(+1.65%)
Apr 05, 2017
1.138
1.149
1.125
1.133
1,319,685
+0.01(+1.19%)
Apr 04, 2017
1.120
1.128
1.112
1.120
880,407
-0.01(-0.71%)
Apr 03, 2017
1.130
1.130
1.109
1.128
401,672
-0.01(-0.94%)
Mar 31, 2017
1.149
1.149
1.122
1.138
288,082
-0.01(-0.70%)
Mar 30, 2017
1.136
1.149
1.136
1.147
705,990
-0.01(-0.46%)
Mar 29, 2017
1.144
1.157
1.141
1.152
1,003,572
-0.01(-0.92%)
Mar 28, 2017
1.163
1.173
1.157
1.163
1,051,258
-0.01(-0.46%)
Mar 27, 2017
1.160
1.184
1.152
1.168
1,345,245
+0.01(+0.46%)
Mar 24, 2017
1.152
1.165
1.147
1.163
252,688
-0.01(-0.69%)
Mar 23, 2017
1.141
1.173
1.141
1.171
1,011,269
+0.02(+1.62%)
Mar 22, 2017
1.157
1.163
1.144
1.152
230,080
+0.00(+0.00%)
Mar 21, 2017
1.171
1.179
1.149
1.152
521,604
-0.02(-1.82%)
Mar 20, 2017
1.155
1.179
1.155
1.173
540,089
+0.05(+4.25%)
Mar 17, 2017
1.128
1.136
1.123
1.125
328,344
+0.00(+0.23%)
Mar 16, 2017
1.136
1.136
1.118
1.123
3,263,514
-0.00(-0.23%)
Mar 15, 2017
1.110
1.128
1.102
1.125
939,402
+0.01(+0.69%)
Mar 14, 2017
1.125
1.125
1.107
1.118
657,169
-0.02(-1.81%)
Mar 13, 2017
1.141
1.143
1.123
1.138
786,450
-0.00(-0.23%)
Mar 10, 2017
1.143
1.143
1.128
1.141
1,030,216
+0.01(+0.68%)
Mar 09, 2017
1.123
1.182
1.123
1.133
1,884,306
+0.04(+3.29%)
Mar 08, 2017
1.089
1.100
1.089
1.097
681,221
+0.01(+0.47%)
Mar 07, 2017
1.092
1.100
1.087
1.092
755,401
+0.00(+0.24%)
Mar 06, 2017
1.102
1.102
1.089
1.089
741,530
-0.01(-0.94%)
Mar 03, 2017
1.089
1.105
1.071
1.100
529,182
+0.00(+0.00%)
Mar 02, 2017
1.110
1.110
1.096
1.100
1,649,273
-0.01(-0.70%)
Mar 01, 2017
1.110
1.115
1.106
1.107
1,245,527
+0.01(+0.94%)
Feb 28, 2017
1.107
1.113
1.092
1.097
2,098,907
+0.00(+0.24%)
Feb 27, 2017
1.097
1.107
1.092
1.094
1,167,962
-0.02(-1.62%)
Feb 24, 2017
1.118
1.118
1.107
1.113
221,966
-0.00(-0.23%)
Feb 23, 2017
1.118
1.123
1.113
1.115
1,019,122
-0.01(-0.69%)
Feb 22, 2017
1.110
1.128
1.107
1.123
1,491,355
-0.02(-1.58%)
Feb 21, 2017
1.151
1.151
1.138
1.141
1,628,716
-0.04(-3.28%)
Feb 17, 2017
1.179
1.179
1.179
0
-0.01(-0.87%)
Feb 16, 2017
1.182
1.192
1.182
1.190
474,065
-0.00(-0.22%)
Feb 15, 2017
1.182
1.200
1.177
1.192
2,493,699
-0.01(-0.43%)
Feb 14, 2017
1.210
1.210
1.195
1.197
1,392,409
-0.02(-1.69%)
Feb 13, 2017
1.190
1.226
1.190
1.218
986,562
+0.02(+1.50%)
Feb 10, 2017
1.177
1.203
1.177
1.200
300,634
+0.02(+1.97%)
Feb 09, 2017
1.172
1.185
1.172
1.177
822,815
+0.01(+0.44%)
Feb 08, 2017
1.167
1.185
1.167
1.172
1,566,699
-0.01(-1.09%)
Feb 07, 2017
1.177
1.192
1.174
1.185
3,537,560
-0.01(-0.65%)
Feb 06, 2017
1.172
1.195
1.172
1.192
642,243
+0.03(+2.21%)
Feb 03, 2017
1.164
1.172
1.161
1.167
156,532
-0.01(-0.44%)
Feb 02, 2017
1.172
1.177
1.159
1.172
680,526
-0.00(-0.22%)
Feb 01, 2017
1.179
1.190
1.164
1.174
994,662
-0.01(-0.87%)
Jan 31, 2017
1.179
1.195
1.169
1.185
794,616
-0.00(-0.22%)
Jan 30, 2017
1.179
1.194
1.168
1.187
1,255,246
-0.01(-0.65%)
Jan 27, 2017
1.187
1.203
1.187
1.195
306,785
-0.00(-0.21%)
Jan 26, 2017
1.203
1.249
1.190
1.197
1,474,755
-0.04(-3.13%)
Jan 25, 2017
1.223
1.236
1.218
1.236
923,962
+0.01(+1.05%)
Jan 24, 2017
1.172
1.228
1.172
1.223
1,421,808
+0.06(+4.86%)
Jan 23, 2017
1.164
1.172
1.159
1.167
1,004,883
+0.01(+0.89%)
Jan 20, 2017
1.131
1.167
1.131
1.156
687,330
+0.02(+1.81%)
Jan 19, 2017
1.136
1.148
1.128
1.136
1,728,873
-0.01(-0.68%)
Jan 18, 2017
1.161
1.161
1.138
1.143
746,135
-0.03(-2.20%)
Jan 17, 2017
1.164
1.172
1.159
1.169
701,437
-0.01(-0.44%)
Jan 13, 2017
1.174
1.174
1.174
0
+0.00(+0.00%)
Jan 12, 2017
1.177
1.179
1.164
1.174
945,285
-0.01(-0.87%)
Jan 11, 2017
1.161
1.187
1.149
1.185
784,668
+0.03(+2.68%)
Jan 10, 2017
1.154
1.169
1.138
1.154
1,645,837
-0.02(-1.54%)
Jan 09, 2017
1.151
1.177
1.151
1.172
1,334,644
+0.03(+2.94%)
Jan 06, 2017
1.136
1.143
1.122
1.138
482,585
+0.01(+1.14%)
Jan 05, 2017
1.138
1.146
1.120
1.125
4,951,001
+0.03(+3.07%)
Jan 04, 2017
1.053
1.100
1.053
1.092
2,164,512
+0.04(+3.67%)
Jan 03, 2017
1.058
1.064
1.040
1.053
454,331
-0.01(-0.49%)
Dec 30, 2016
1.058
1.058
1.058
0
+0.01(+0.49%)
Dec 29, 2016
1.048
1.064
1.048
1.053
293,932
+0.01(+0.99%)
Dec 28, 2016
1.051
1.061
1.038
1.043
283,210
+0.01(+0.50%)
Dec 27, 2016
1.030
1.053
1.017
1.038
498,059
+0.01(+0.50%)
Dec 23, 2016
1.033
1.033
1.033
0
+0.00(+0.25%)
Dec 22, 2016
1.028
1.038
1.025
1.030
160,962
+0.02(+2.04%)
Dec 21, 2016
1.012
1.017
1.004
1.010
297,659
-0.01(-1.01%)
Dec 20, 2016
1.007
1.033
1.007
1.020
304,750
+0.00(+0.00%)
Dec 19, 2016
1.025
1.026
1.015
1.020
357,238
-0.01(-0.50%)
Dec 16, 2016
1.033
1.035
1.019
1.025
565,450
+0.05(+4.70%)
Dec 15, 2016
0.9765
0.9838
0.9668
0.9789
376,085
-0.02(-1.71%)
Dec 14, 2016
1.008
1.015
0.9959
0.9959
541,135
-0.02(-1.68%)
Dec 13, 2016
1.008
1.020
0.9983
1.013
502,782
+0.01(+0.97%)
Dec 12, 2016
1.030
1.032
1.001
1.003
559,344
-0.03(-2.59%)
Dec 09, 2016
1.032
1.037
1.027
1.030
485,067
+0.00(+0.00%)
Dec 08, 2016
1.010
1.032
1.008
1.030
579,957
+0.02(+1.68%)
Dec 07, 2016
1.008
1.014
1.001
1.013
220,920
+0.01(+0.97%)
Dec 06, 2016
0.9910
1.013
0.9886
1.003
642,888
+0.02(+2.48%)
Dec 05, 2016
0.9668
0.9813
0.9668
0.9789
708,453
+0.02(+2.54%)
Dec 02, 2016
0.9595
0.9607
0.9473
0.9546
426,887
+0.00(+0.00%)
Dec 01, 2016
0.9522
0.9643
0.9522
0.9546
522,481
+0.01(+0.77%)
Nov 30, 2016
0.9255
0.9546
0.9255
0.9473
1,397,405
+0.04(+4.00%)
Nov 29, 2016
0.9109
0.9182
0.9060
0.9109
425,249
+0.01(+0.81%)
Nov 28, 2016
0.9012
0.9133
0.8987
0.9036
445,718
+0.00(+0.54%)
Nov 25, 2016
0.9157
0.9157
0.8987
0.8987
156,729
-0.02(-2.63%)
Nov 23, 2016
0.9230
0.9230
0.9230
0
-0.02(-2.56%)
Nov 22, 2016
0.9473
0.9522
0.9400
0.9473
592,921
+0.01(+1.04%)
Nov 21, 2016
0.9133
0.9376
0.9133
0.9376
533,086
+0.01(+1.31%)
Nov 18, 2016
0.9182
0.9303
0.9085
0.9255
258,890
+0.01(+1.33%)
Nov 17, 2016
0.9060
0.9303
0.9060
0.9133
210,673
+0.00(+0.27%)
Nov 16, 2016
0.9060
0.9157
0.9012
0.9109
392,244
-0.02(-1.83%)
Nov 15, 2016
0.9133
0.9279
0.9060
0.9279
520,736
+0.01(+1.33%)
Nov 14, 2016
0.9279
0.9279
0.9125
0.9157
243,048
-0.00(-0.53%)
Nov 11, 2016
0.9206
0.9230
0.9157
0.9206
339,548
-0.00(-0.52%)
Nov 10, 2016
0.9230
0.9279
0.9109
0.9255
1,002,242
+0.00(+0.26%)
Nov 09, 2016
0.9109
0.9327
0.9085
0.9230
550,575
-0.00(-0.26%)
Nov 08, 2016
0.9279
0.9012
0.9255
557,141
+0.02(+2.70%)
Nov 07, 2016
0.8987
0.9060
0.8939
0.9012
1,181,392
+0.03(+3.06%)
Nov 04, 2016
0.8696
0.8769
0.8696
0.8744
946,339
+0.00(+0.00%)
Nov 03, 2016
0.8744
0.8817
0.8720
0.8744
1,018,713
+0.01(+1.69%)
Nov 02, 2016
0.8574
0.8623
0.8550
0.8599
1,096,263
+0.00(+0.28%)
Nov 01, 2016
0.8623
0.8744
0.8550
0.8574
3,408,131
+0.00(+0.00%)
Oct 31, 2016
0.8647
0.8720
0.8574
0.8574
1,182,125
-0.02(-1.94%)
Oct 28, 2016
0.8817
0.8817
0.8696
0.8744
494,791
-0.01(-0.83%)
Oct 27, 2016
0.8915
0.8915
0.8817
0.8817
635,152
-0.01(-1.36%)
Oct 26, 2016
0.8939
0.9012
0.8915
0.8939
396,389
-0.00(-0.27%)
Oct 25, 2016
0.9012
0.9036
0.8963
0.8963
565,284
-0.00(-0.27%)
Oct 24, 2016
0.8987
0.9036
0.8963
0.8987
669,783
-0.00(-0.54%)
Oct 21, 2016
0.9036
0.9036
0.8939
0.9036
254,847
+0.00(+0.00%)
Oct 20, 2016
0.9012
0.9036
0.8963
0.9036
357,810
-0.01(-1.06%)
Oct 19, 2016
0.9060
0.9157
0.9052
0.9133
230,615
-0.00(-0.53%)
Oct 18, 2016
0.9036
0.9279
0.9036
0.9182
969,216
+0.01(+0.80%)
Oct 17, 2016
0.9157
0.9230
0.9012
0.9109
328,020
+0.00(+0.00%)
Oct 14, 2016
0.9206
0.9230
0.9109
0.9109
109,928
-0.01(-1.32%)
Oct 13, 2016
0.9230
0.9230
0.9085
0.9230
243,237
-0.00(-0.26%)
Oct 12, 2016
0.9303
0.9327
0.9206
0.9255
217,050
+0.00(+0.26%)
Oct 11, 2016
0.9352
0.9546
0.9206
0.9230
437,336
-0.02(-1.81%)
Oct 10, 2016
0.9376
0.9425
0.9340
0.9400
213,126
+0.01(+1.31%)
Oct 07, 2016
0.9352
0.9352
0.9230
0.9279
88,302
-0.01(-0.78%)
Oct 06, 2016
0.9303
0.9425
0.9255
0.9352
270,923
+0.00(+0.52%)
Oct 05, 2016
0.9327
0.9352
0.9182
0.9303
743,393
-0.01(-1.03%)
Oct 04, 2016
0.9327
0.9425
0.9303
0.9400
625,663
+0.00(+0.00%)
Oct 03, 2016
0.9425
0.9425
0.9327
0.9400
112,654
-0.01(-0.77%)
Sep 30, 2016
0.9400
0.9473
0.9303
0.9473
197,087
+0.01(+0.78%)
Sep 29, 2016
0.9425
0.9497
0.9376
0.9400
429,510
-0.02(-2.03%)
Sep 28, 2016
0.9546
0.9643
0.9497
0.9595
363,322
-0.01(-0.75%)
Sep 27, 2016
0.9522
0.9668
0.9522
0.9668
261,244
-0.00(-0.25%)
Sep 26, 2016
0.9740
0.9740
0.9643
0.9692
310,561
-0.02(-1.72%)
Sep 23, 2016
0.9838
0.9862
0.9813
0.9862
183,345
-0.01(-0.73%)
Sep 22, 2016
0.9910
0.9935
0.9813
0.9935
382,902
-0.00(-0.49%)
Sep 21, 2016
0.9692
0.9983
0.9692
0.9983
307,259
+0.01(+1.48%)
Sep 20, 2016
0.9789
0.9886
0.9765
0.9838
346,048
+0.02(+2.53%)
Sep 19, 2016
0.9716
0.9716
0.9595
0.9595
76,713
-0.01(-0.75%)
Sep 16, 2016
0.9692
0.9740
0.9499
0.9668
593,049
-0.00(-0.50%)
Sep 15, 2016
0.9619
0.9716
0.9546
0.9716
153,172
+0.01(+1.01%)
Sep 14, 2016
0.9692
0.9728
0.9570
0.9619
197,865
+0.00(+0.25%)
Sep 13, 2016
0.9813
0.9862
0.9558
0.9595
614,666
-0.03(-3.42%)
Sep 12, 2016
0.9765
0.9959
0.9740
0.9935
213,859
+0.01(+0.99%)
Sep 09, 2016
1.006
1.006
0.9789
0.9838
679,639
+0.02(+1.86%)
Sep 08, 2016
0.9680
0.9703
0.9611
0.9657
157,984
+0.00(+0.48%)
Sep 07, 2016
0.9703
0.9795
0.9611
0.9611
311,429
-0.01(-1.42%)
Sep 06, 2016
0.9772
0.9864
0.9703
0.9749
193,937
-0.01(-1.17%)
Sep 02, 2016
0.9772
0.9864
0.9864
0.9864
247,456
+0.02(+1.90%)
Sep 01, 2016
0.9749
0.9795
0.9657
0.9680
151,591
-0.02(-1.64%)
Aug 31, 2016
0.9680
0.9864
0.9634
0.9841
693,760
+0.01(+1.18%)
Aug 30, 2016
0.9382
0.9887
0.9313
0.9726
1,730,666
+0.05(+5.22%)
Aug 29, 2016
0.9290
0.9405
0.9221
0.9244
723,989
-0.02(-2.19%)
Aug 26, 2016
0.9519
0.9634
0.9405
0.9451
163,321
-0.00(-0.48%)
Aug 25, 2016
0.9634
0.9634
0.9497
0.9497
197,756
-0.01(-0.96%)
Aug 24, 2016
0.9634
0.9657
0.9588
0.9588
234,787
-0.00(-0.48%)
Aug 23, 2016
0.9565
0.9680
0.9565
0.9634
271,175
+0.01(+1.21%)
Aug 22, 2016
0.9497
0.9543
0.9428
0.9519
269,801
+0.01(+1.47%)
Aug 19, 2016
0.9336
0.9405
0.9290
0.9382
181,451
-0.00(-0.49%)
Aug 18, 2016
0.9497
0.9497
0.9290
0.9428
175,446
-0.01(-1.44%)
Aug 17, 2016
0.9497
0.9565
0.9405
0.9565
124,467
-0.00(-0.48%)
Aug 16, 2016
0.9657
0.9657
0.9557
0.9611
64,708
+0.00(+0.00%)
Aug 15, 2016
0.9405
0.9623
0.9359
0.9611
306,997
+0.02(+2.20%)
Aug 12, 2016
0.9451
0.9588
0.9382
0.9405
87,557
-0.02(-1.68%)
Aug 11, 2016
0.9519
0.9565
0.9474
0.9565
318,618
+0.00(+0.24%)
Aug 10, 2016
0.9451
0.9565
0.9428
0.9543
670,949
+0.03(+3.75%)
Aug 09, 2016
0.9175
0.9198
0.9147
0.9198
179,160
+0.00(+0.00%)
Aug 08, 2016
0.9106
0.9221
0.9106
0.9198
339,754
+0.01(+1.27%)
Aug 05, 2016
0.9083
0.9175
0.9060
0.9083
532,000
+0.01(+1.02%)
Aug 04, 2016
0.9106
0.9106
0.8991
0.8991
125,219
+0.00(+0.00%)
Aug 03, 2016
0.9152
0.9221
0.8991
0.8991
1,101,384
-0.03(-3.46%)
Aug 02, 2016
0.9083
0.9313
0.9060
0.9313
742,707
+0.01(+1.25%)
Aug 01, 2016
0.9267
0.9267
0.9152
0.9198
287,553
-0.01(-0.74%)
Jul 29, 2016
0.9221
0.9267
0.9083
0.9267
194,229
+0.01(+0.75%)
Jul 28, 2016
0.9405
0.9405
0.9106
0.9198
367,457
-0.04(-4.08%)
Jul 27, 2016
0.9565
0.9657
0.9451
0.9588
248,882
-0.01(-0.71%)
Jul 26, 2016
0.9565
0.9657
0.9519
0.9657
347,460
+0.03(+3.19%)
Jul 25, 2016
0.9474
0.9474
0.9359
0.9359
63,099
-0.01(-1.21%)
Jul 22, 2016
0.9474
0.9497
0.9384
0.9474
766,683
-0.00(-0.48%)
Jul 21, 2016
0.9634
0.9634
0.9474
0.9519
147,316
-0.02(-1.66%)
Jul 20, 2016
0.9519
0.9680
0.9497
0.9680
240,941
+0.01(+0.96%)
Jul 19, 2016
0.9634
0.9634
0.9451
0.9588
202,022
-0.01(-1.18%)
Jul 18, 2016
0.9497
0.9703
0.9497
0.9703
214,247
+0.02(+2.43%)
Jul 15, 2016
0.9382
0.9497
0.9382
0.9474
82,238
-0.00(-0.48%)
Jul 14, 2016
0.9428
0.9588
0.9428
0.9519
376,411
+0.04(+4.02%)
Jul 13, 2016
0.9014
0.9175
0.8922
0.9152
466,731
+0.00(+0.51%)
Jul 12, 2016
0.9083
0.9152
0.9037
0.9106
374,215
+0.02(+2.06%)
Jul 11, 2016
0.9014
0.9060
0.8922
0.8922
269,148
+0.00(+0.00%)
Jul 08, 2016
0.8853
0.8968
0.8748
0.8922
231,904
+0.02(+2.11%)
Jul 07, 2016
0.8807
0.8876
0.8738
0.8738
242,772
+0.01(+1.60%)
Jul 06, 2016
0.8623
0.8646
0.8508
0.8600
397,243
-0.02(-2.09%)
Jul 05, 2016
0.8807
0.8807
0.8715
0.8784
314,756
-0.02(-2.55%)
Jul 01, 2016
0.8922
0.9014
0.9014
0.9014
259,633
+0.00(+0.51%)
Jun 30, 2016
0.8968
0.9198
0.8784
0.8968
316,778
-0.01(-0.76%)
Jun 29, 2016
0.9014
0.9060
0.8807
0.9037
482,852
+0.01(+0.77%)
Jun 28, 2016
0.9106
0.9106
0.8899
0.8968
371,258
+0.02(+2.63%)
Jun 27, 2016
0.8922
0.8968
0.8646
0.8738
560,307
-0.07(-7.77%)
Jun 24, 2016
0.9382
0.9474
0.9290
0.9474
1,217,893
-0.04(-4.19%)
Jun 23, 2016
0.9772
0.9887
0.9680
0.9887
843,029
+0.07(+7.50%)
Jun 22, 2016
0.9336
0.9382
0.9198
0.9198
256,219
-0.00(-0.25%)
Jun 21, 2016
0.9382
0.9382
0.9198
0.9221
339,306
-0.00(-0.25%)
Jun 20, 2016
0.9290
0.9382
0.9198
0.9244
373,776
+0.03(+3.08%)
Jun 17, 2016
0.8968
0.8991
0.8876
0.8968
304,079
+0.01(+0.78%)
Jun 16, 2016
0.8899
0.8945
0.8876
0.8899
197,734
-0.02(-2.52%)
Jun 15, 2016
0.9129
0.9198
0.9083
0.9129
281,760
-0.00(-0.25%)
Jun 14, 2016
0.9290
0.9359
0.9037
0.9152
874,742
-0.01(-1.00%)
Jun 13, 2016
0.9221
0.9382
0.9221
0.9244
616,083
-0.00(-0.25%)
Jun 10, 2016
0.9244
0.9359
0.9221
0.9267
251,800
-0.01(-0.98%)
Jun 09, 2016
0.9634
0.9634
0.9359
0.9359
289,632
-0.03(-3.33%)
Jun 08, 2016
0.9795
0.9887
0.9657
0.9680
354,562
-0.01(-0.94%)
Jun 07, 2016
0.9887
0.9887
0.9749
0.9772
396,343
-0.01(-0.93%)
Jun 06, 2016
0.9657
0.9933
0.9588
0.9864
703,227
+0.03(+2.63%)
Jun 03, 2016
0.9428
0.9611
0.9405
0.9611
484,779
+0.03(+2.77%)
Jun 02, 2016
0.9263
0.9397
0.9197
0.9353
452,725
+0.01(+0.96%)
Jun 01, 2016
0.9197
0.9308
0.9130
0.9263
266,867
+0.01(+0.73%)
May 31, 2016
0.9108
0.9263
0.9085
0.9197
732,175
+0.02(+1.98%)
May 27, 2016
0.9085
0.9019
0.9019
0.9019
372,282
-0.01(-1.22%)
May 26, 2016
0.9152
0.9197
0.9019
0.9130
189,029
-0.00(-0.24%)
May 25, 2016
0.9130
0.9197
0.9085
0.9152
329,086
-0.02(-1.91%)
May 24, 2016
0.9308
0.9353
0.9219
0.9330
553,700
+0.01(+1.21%)
May 23, 2016
0.9041
0.9330
0.9019
0.9219
688,058
+0.05(+5.61%)
May 20, 2016
0.8907
0.8907
0.8707
0.8729
285,148
-0.01(-0.76%)
May 19, 2016
0.8751
0.8863
0.8595
0.8796
535,988
+0.00(+0.51%)
May 18, 2016
0.8840
0.8907
0.8584
0.8751
1,248,279
-0.08(-8.18%)
May 17, 2016
0.9464
0.9575
0.9397
0.9531
455,801
-0.01(-1.15%)
May 16, 2016
0.9442
0.9642
0.9419
0.9642
513,817
-0.01(-1.14%)
May 13, 2016
0.9709
0.9887
0.9642
0.9753
778,664
-0.01(-0.90%)
May 12, 2016
0.9865
0.9954
0.9687
0.9842
296,595
+0.00(+0.00%)
May 11, 2016
0.9887
0.9887
0.9742
0.9842
109,466
-0.00(-0.23%)
May 10, 2016
0.9709
0.9954
0.9575
0.9865
422,017
+0.01(+1.37%)
May 09, 2016
0.9820
0.9842
0.9620
0.9731
278,825
-0.02(-1.80%)
May 06, 2016
0.9842
0.9909
0.9798
0.9909
492,369
-0.01(-0.67%)
May 05, 2016
1.004
1.004
0.9753
0.9976
1,092,185
+0.01(+0.67%)
May 04, 2016
0.9976
0.9998
0.9820
0.9909
273,984
-0.01(-0.67%)
May 03, 2016
1.015
1.020
0.9865
0.9976
430,694
-0.04(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.