Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.662 6.678 6.516 6.573 169,356,160 -0.11(-1.70%)
Apr 27, 2012 6.759 6.759 6.637 6.686 132,715,856 -0.02(-0.24%)
Apr 26, 2012 6.637 6.808 6.621 6.702 161,099,168 +0.01(+0.12%)
Apr 25, 2012 6.727 6.767 6.621 6.694 203,180,960 +0.04(+0.61%)
Apr 24, 2012 6.686 6.702 6.564 6.654 235,811,104 +0.02(+0.37%)
Apr 23, 2012 6.500 6.727 6.443 6.629 315,211,200 -0.15(-2.15%)
Apr 20, 2012 7.116 7.116 6.751 6.775 342,987,360 -0.33(-4.67%)
Apr 19, 2012 7.423 7.432 7.026 7.107 429,985,408 -0.12(-1.68%)
Apr 18, 2012 7.197 7.294 7.164 7.229 196,817,104 +0.00(+0.00%)
Apr 17, 2012 7.265 7.294 7.188 7.229 237,913,648 +0.11(+1.48%)
Apr 16, 2012 7.188 7.237 6.986 7.124 267,610,032 +0.09(+1.27%)
Apr 13, 2012 7.359 7.359 7.034 7.034 348,403,328 -0.40(-5.34%)
Apr 12, 2012 7.237 7.440 7.221 7.432 275,551,616 +0.25(+3.50%)
Apr 11, 2012 7.116 7.221 7.067 7.180 309,611,424 +0.26(+3.75%)
Apr 10, 2012 7.270 7.367 6.889 6.921 464,110,240 -0.32(-4.37%)
Apr 09, 2012 7.326 7.326 7.156 7.237 260,237,008 -0.24(-3.25%)
Apr 05, 2012 7.407 7.618 7.383 7.480 222,723,104 +0.02(+0.33%)
Apr 04, 2012 7.577 7.586 7.415 7.456 280,986,880 -0.24(-3.06%)
Apr 03, 2012 7.837 7.837 7.626 7.691 234,331,184 -0.15(-1.96%)
Apr 02, 2012 7.731 7.926 7.626 7.845 220,630,592 +0.09(+1.15%)
Mar 30, 2012 7.788 7.812 7.577 7.756 308,768,736 +0.03(+0.42%)
Mar 29, 2012 7.804 7.845 7.642 7.723 312,053,024 -0.18(-2.26%)
Mar 28, 2012 7.796 7.926 7.764 7.902 288,292,320 +0.12(+1.56%)
Mar 27, 2012 7.995 8.023 7.764 7.780 307,421,056 -0.27(-3.32%)
Mar 26, 2012 8.112 8.137 7.983 8.048 297,811,808 +0.06(+0.81%)
Mar 23, 2012 7.675 8.064 7.618 7.983 350,065,728 +0.20(+2.60%)
Mar 22, 2012 7.829 7.918 7.715 7.780 325,853,472 -0.18(-2.24%)
Mar 21, 2012 8.072 8.129 7.893 7.958 402,860,064 +0.01(+0.10%)
Mar 20, 2012 7.804 8.080 7.772 7.950 556,667,264 +0.23(+2.94%)
Mar 19, 2012 7.926 8.185 7.707 7.723 822,962,496 -0.22(-2.76%)
Mar 16, 2012 7.626 7.942 7.561 7.942 718,531,904 +0.45(+6.06%)
Mar 15, 2012 7.278 7.496 7.172 7.488 602,640,640 +0.32(+4.52%)
Mar 14, 2012 7.018 7.213 6.937 7.164 601,743,808 +0.28(+4.12%)
Mar 13, 2012 6.540 6.889 6.524 6.880 476,136,704 +0.41(+6.26%)
Mar 12, 2012 6.492 6.532 6.410 6.475 203,500,064 -0.05(-0.75%)
Mar 09, 2012 6.577 6.637 6.492 6.524 240,961,920 -0.01(-0.12%)
Mar 08, 2012 6.540 6.581 6.483 6.532 197,739,792 +0.03(+0.50%)
Mar 07, 2012 6.329 6.500 6.297 6.500 404,819,520 +0.25(+4.02%)
Mar 06, 2012 6.305 6.313 6.208 6.248 324,136,128 -0.21(-3.26%)
Mar 05, 2012 6.556 6.581 6.443 6.459 241,804,816 -0.13(-1.97%)
Mar 02, 2012 6.573 6.654 6.560 6.589 177,545,792 +0.01(+0.12%)
Mar 01, 2012 6.556 6.621 6.524 6.581 243,506,896 +0.12(+1.88%)
Feb 29, 2012 6.613 6.678 6.459 6.459 328,579,616 -0.11(-1.73%)
Feb 28, 2012 6.516 6.597 6.475 6.573 238,345,088 +0.06(+1.00%)
Feb 27, 2012 6.305 6.516 6.208 6.508 368,307,040 +0.13(+2.03%)
Feb 24, 2012 6.516 6.548 6.378 6.378 201,535,632 -0.11(-1.75%)
Feb 23, 2012 6.451 6.516 6.394 6.492 177,410,096 +0.06(+0.88%)
Feb 22, 2012 6.524 6.581 6.435 6.435 282,680,352 -0.13(-1.97%)
Feb 21, 2012 6.496 6.637 6.475 6.564 411,257,408 +0.07(+1.12%)
Feb 17, 2012 6.508 6.540 6.411 6.492 439,132,896 -0.06(-0.87%)
Feb 16, 2012 6.241 6.581 6.200 6.548 415,917,024 +0.25(+3.98%)
Feb 15, 2012 6.484 6.573 6.289 6.297 458,942,048 -0.16(-2.51%)
Feb 14, 2012 6.597 6.613 6.435 6.459 475,220,192 -0.22(-3.27%)
Feb 13, 2012 6.694 6.726 6.645 6.678 380,344,064 +0.15(+2.23%)
Feb 10, 2012 6.516 6.573 6.459 6.532 314,322,432 -0.09(-1.34%)
Feb 09, 2012 6.726 6.759 6.556 6.621 592,242,432 +0.04(+0.61%)
Feb 08, 2012 6.443 6.597 6.419 6.581 536,014,432 +0.23(+3.57%)
Feb 07, 2012 6.435 6.467 6.314 6.354 312,658,656 -0.10(-1.51%)
Feb 06, 2012 6.301 6.451 6.289 6.451 291,476,544 +0.11(+1.66%)
Feb 03, 2012 6.200 6.386 6.176 6.346 449,943,168 +0.32(+5.23%)
Feb 02, 2012 6.014 6.063 5.933 6.030 286,452,576 +0.07(+1.22%)
Feb 01, 2012 5.868 6.022 5.836 5.957 392,936,864 +0.19(+3.23%)
Jan 31, 2012 5.804 5.820 5.706 5.771 262,590,992 +0.05(+0.85%)
Jan 30, 2012 5.771 5.787 5.682 5.723 284,617,824 -0.18(-3.02%)
Jan 27, 2012 5.836 5.949 5.828 5.901 285,281,184 -0.01(-0.14%)
Jan 26, 2012 6.030 6.071 5.852 5.909 327,689,664 -0.04(-0.68%)
Jan 25, 2012 5.828 5.965 5.787 5.949 306,893,600 +0.05(+0.82%)
Jan 24, 2012 5.755 5.949 5.715 5.901 282,049,408 +0.03(+0.55%)
Jan 23, 2012 5.771 5.965 5.755 5.868 419,265,120 +0.15(+2.55%)
Jan 20, 2012 5.626 5.731 5.528 5.723 292,343,776 +0.09(+1.58%)
Jan 19, 2012 5.836 5.901 5.460 5.634 605,517,056 +0.13(+2.35%)
Jan 18, 2012 5.261 5.504 5.229 5.504 371,927,808 +0.26(+4.94%)
Jan 17, 2012 5.366 5.520 5.213 5.245 362,760,576 -0.11(-1.97%)
Jan 13, 2012 5.253 5.415 5.188 5.350 417,015,296 -0.15(-2.65%)
Jan 12, 2012 5.658 5.682 5.391 5.496 446,091,712 -0.06(-1.16%)
Jan 11, 2012 5.342 5.585 5.277 5.561 435,141,376 +0.19(+3.62%)
Jan 10, 2012 5.213 5.391 5.213 5.366 436,861,664 +0.29(+5.74%)
Jan 09, 2012 5.067 5.156 5.010 5.075 296,604,992 +0.07(+1.46%)
Jan 06, 2012 5.027 5.099 4.905 5.002 370,176,576 -0.11(-2.06%)
Jan 05, 2012 4.654 5.140 4.622 5.107 675,261,568 +0.40(+8.61%)
Jan 04, 2012 4.622 4.759 4.549 4.703 300,493,408 +0.20(+4.50%)
Dec 30, 2011 4.353 4.517 4.347 4.500 217,982,784 +0.08(+1.83%)
Dec 29, 2011 4.282 4.436 4.274 4.419 205,553,952 +0.14(+3.31%)
Dec 28, 2011 4.411 4.419 4.266 4.278 179,941,312 -0.16(-3.56%)
Dec 27, 2011 4.492 4.517 4.419 4.436 195,425,264 -0.10(-2.14%)
Dec 23, 2011 4.484 4.557 4.428 4.533 235,613,840 +0.30(+7.07%)
Dec 21, 2011 4.193 4.249 4.128 4.233 251,068,736 +0.05(+1.16%)
Dec 20, 2011 4.136 4.225 4.080 4.185 294,607,136 +0.15(+3.71%)
Dec 19, 2011 4.209 4.225 3.982 4.035 424,456,000 -0.17(-4.13%)
Dec 16, 2011 4.298 4.387 4.177 4.209 280,583,104 -0.05(-1.14%)
Dec 15, 2011 4.314 4.347 4.220 4.258 241,727,952 +0.02(+0.57%)
Dec 14, 2011 4.241 4.347 4.209 4.233 279,585,440 -0.07(-1.69%)
Dec 13, 2011 4.500 4.533 4.225 4.306 279,885,632 -0.11(-2.39%)
Dec 12, 2011 4.525 4.533 4.371 4.411 235,804,304 -0.22(-4.72%)
Dec 09, 2011 4.589 4.735 4.557 4.630 362,792,992 +0.11(+2.33%)
Dec 08, 2011 4.727 4.759 4.476 4.525 352,214,784 -0.24(-5.09%)
Dec 07, 2011 4.638 4.792 4.614 4.768 301,251,648 +0.09(+1.90%)
Dec 06, 2011 4.646 4.792 4.614 4.678 314,173,536 -0.01(-0.17%)
Dec 05, 2011 4.743 4.816 4.638 4.687 362,404,384 +0.12(+2.66%)
Dec 02, 2011 4.589 4.759 4.541 4.565 349,794,624 +0.09(+1.99%)
Dec 01, 2011 4.347 4.557 4.282 4.476 389,083,488 +0.07(+1.65%)
Nov 30, 2011 4.371 4.403 4.193 4.403 538,188,800 +0.30(+7.30%)
Nov 29, 2011 4.193 4.265 4.063 4.104 411,957,760 -0.14(-3.24%)
Nov 28, 2011 4.443 4.467 4.152 4.241 426,698,944 +0.06(+1.55%)
Nov 25, 2011 4.168 4.306 4.136 4.176 171,353,680 +0.02(+0.58%)
Nov 23, 2011 4.282 4.290 4.144 4.152 328,466,624 -0.19(-4.28%)
Nov 22, 2011 4.459 4.512 4.298 4.338 334,033,024 -0.10(-2.19%)
Nov 21, 2011 4.572 4.588 4.427 4.435 332,939,424 -0.23(-5.02%)
Nov 18, 2011 4.734 4.758 4.645 4.669 281,046,528 -0.02(-0.34%)
Nov 17, 2011 4.831 4.871 4.677 4.685 353,425,120 -0.08(-1.69%)
Nov 16, 2011 4.920 4.920 4.766 4.766 361,028,416 -0.19(-3.75%)
Nov 15, 2011 4.855 5.041 4.847 4.952 331,789,984 +0.06(+1.32%)
Nov 14, 2011 4.976 5.000 4.863 4.887 278,584,800 -0.13(-2.58%)
Nov 11, 2011 4.944 5.081 4.944 5.017 259,986,752 +0.15(+2.99%)
Nov 10, 2011 5.106 5.114 4.855 4.871 401,459,584 -0.11(-2.11%)
Nov 09, 2011 5.097 5.138 4.968 4.976 327,779,360 -0.30(-5.67%)
Nov 08, 2011 5.283 5.324 5.170 5.275 270,690,656 +0.06(+1.24%)
Nov 07, 2011 5.202 5.324 5.089 5.211 237,693,888 -0.03(-0.62%)
Nov 04, 2011 5.437 5.453 5.211 5.243 329,828,512 -0.34(-6.08%)
Nov 03, 2011 5.582 5.639 5.316 5.582 301,717,344 +0.15(+2.83%)
Nov 02, 2011 5.429 5.445 5.307 5.429 268,313,296 +0.26(+5.00%)
Nov 01, 2011 5.154 5.396 5.106 5.170 459,559,392 -0.35(-6.30%)
Oct 31, 2011 5.728 5.784 5.509 5.518 311,460,448 -0.42(-7.07%)
Oct 28, 2011 5.719 6.002 5.695 5.938 338,148,256 +0.11(+1.80%)
Oct 27, 2011 5.744 5.841 5.574 5.833 505,763,072 +0.51(+9.56%)
Oct 26, 2011 5.316 5.380 5.202 5.324 257,231,584 +0.11(+2.01%)
Oct 25, 2011 5.372 5.388 5.219 5.219 248,335,312 -0.21(-3.87%)
Oct 24, 2011 5.324 5.445 5.243 5.429 268,220,880 +0.21(+4.02%)
Oct 21, 2011 5.324 5.372 5.154 5.219 312,671,616 -0.01(-0.15%)
Oct 20, 2011 5.194 5.235 4.992 5.227 315,260,416 +0.06(+1.09%)
Oct 19, 2011 5.396 5.542 5.146 5.170 393,957,920 -0.19(-3.61%)
Oct 18, 2011 5.065 5.485 4.976 5.364 614,305,472 +0.49(+10.12%)
Oct 17, 2011 4.992 5.073 4.871 4.871 216,956,912 -0.13(-2.58%)
Oct 14, 2011 5.097 5.138 4.944 5.000 251,988,352 -0.02(-0.48%)
Oct 13, 2011 5.202 5.202 4.984 5.025 284,186,656 -0.29(-5.47%)
Oct 12, 2011 5.259 5.445 5.122 5.316 351,857,568 +0.17(+3.30%)
Oct 11, 2011 4.992 5.227 4.952 5.146 252,715,968 +0.07(+1.43%)
Oct 10, 2011 4.960 5.081 4.944 5.073 278,531,456 +0.31(+6.44%)
Oct 07, 2011 5.106 5.114 4.750 4.766 353,536,352 -0.31(-6.05%)
Oct 06, 2011 4.920 5.097 4.871 5.073 415,596,064 +0.41(+8.84%)
Oct 05, 2011 4.613 4.710 4.451 4.661 360,309,088 +0.01(+0.17%)
Oct 04, 2011 4.427 4.653 4.144 4.653 553,826,112 +0.19(+4.16%)
Oct 03, 2011 4.984 4.988 4.459 4.467 456,084,192 -0.48(-9.64%)
Sep 30, 2011 4.992 5.101 4.936 4.944 217,193,008 -0.19(-3.62%)
Sep 29, 2011 5.170 5.211 4.968 5.130 277,028,160 +0.15(+3.08%)
Sep 28, 2011 5.259 5.275 4.976 4.976 274,798,496 -0.26(-4.94%)
Sep 27, 2011 5.526 5.534 5.178 5.235 286,435,648 -0.10(-1.82%)
Sep 26, 2011 5.235 5.332 5.097 5.332 282,313,408 +0.23(+4.60%)
Sep 23, 2011 4.920 5.162 4.904 5.097 623,116,608 +0.20(+4.13%)
Sep 22, 2011 5.041 5.073 4.847 4.895 475,211,840 -0.26(-5.02%)
Sep 21, 2011 5.614 5.631 5.138 5.154 472,625,376 -0.42(-7.54%)
Sep 20, 2011 5.687 5.703 5.574 5.574 176,380,064 -0.07(-1.29%)
Sep 19, 2011 5.703 5.711 5.602 5.647 245,451,168 -0.19(-3.32%)
Sep 16, 2011 5.962 5.970 5.719 5.841 297,760,064 -0.08(-1.36%)
Sep 15, 2011 5.800 5.929 5.760 5.921 284,333,664 +0.23(+3.97%)
Sep 14, 2011 5.728 5.760 5.590 5.695 263,079,392 +0.04(+0.71%)
Sep 13, 2011 5.728 5.800 5.631 5.655 272,513,600 -0.04(-0.71%)
Sep 12, 2011 5.534 5.736 5.501 5.695 354,575,424 +0.06(+1.00%)
Sep 09, 2011 5.744 5.824 5.623 5.639 316,685,376 -0.18(-3.06%)
Sep 08, 2011 5.962 6.010 5.816 5.816 252,424,688 -0.23(-3.74%)
Sep 07, 2011 5.841 6.075 5.736 6.043 317,658,784 +0.40(+7.01%)
Sep 06, 2011 5.582 5.711 5.493 5.647 349,803,168 -0.21(-3.59%)
Sep 02, 2011 5.905 6.018 5.792 5.857 378,777,152 -0.53(-8.34%)
Sep 01, 2011 6.608 6.608 6.390 6.390 301,206,176 -0.21(-3.18%)
Aug 31, 2011 6.689 6.697 6.552 6.600 349,032,672 +0.05(+0.74%)
Aug 30, 2011 6.689 6.769 6.495 6.552 367,885,536 -0.22(-3.22%)
Aug 29, 2011 6.535 6.786 6.422 6.769 449,592,544 +0.51(+8.12%)
Aug 26, 2011 6.148 6.439 6.011 6.261 525,749,440 +0.09(+1.44%)
Aug 25, 2011 5.640 7.100 5.954 6.172 1,064,256,192 +0.53(+9.44%)
Aug 24, 2011 5.131 5.688 5.099 5.640 745,636,160 +0.56(+10.95%)
Aug 23, 2011 5.140 5.196 4.849 5.083 697,586,880 -0.10(-1.87%)
Aug 22, 2011 5.809 5.825 5.180 5.180 493,569,856 -0.44(-7.89%)
Aug 19, 2011 5.487 5.745 5.446 5.624 358,458,496 -0.03(-0.57%)
Aug 18, 2011 5.688 5.720 5.470 5.656 415,027,872 -0.36(-6.03%)
Aug 17, 2011 6.019 6.124 5.971 6.019 197,336,080 +0.05(+0.81%)
Aug 16, 2011 6.140 6.180 5.922 5.971 341,308,960 -0.29(-4.64%)
Aug 15, 2011 6.019 6.326 5.930 6.261 332,118,624 +0.46(+7.93%)
Aug 12, 2011 6.043 6.221 5.753 5.801 370,579,744 -0.05(-0.83%)
Aug 11, 2011 5.729 5.987 5.616 5.850 425,837,280 +0.39(+7.09%)
Aug 10, 2011 6.075 6.124 5.438 5.462 611,754,048 -0.67(-10.92%)
Aug 09, 2011 5.971 6.180 5.390 6.132 613,845,760 +0.88(+16.74%)
Aug 08, 2011 5.971 6.213 5.091 5.253 844,276,160 -1.34(-20.32%)
Aug 05, 2011 7.237 7.302 6.479 6.592 677,684,544 -0.53(-7.47%)
Aug 04, 2011 7.560 7.633 7.076 7.124 377,710,560 -0.57(-7.44%)
Aug 03, 2011 7.657 7.738 7.520 7.697 217,428,752 +0.04(+0.53%)
Aug 02, 2011 7.875 7.955 7.641 7.657 215,089,872 -0.26(-3.26%)
Aug 01, 2011 8.101 8.109 7.826 7.915 197,459,008 +0.08(+1.03%)
Jul 29, 2011 7.778 8.028 7.746 7.834 232,917,456 -0.06(-0.82%)
Jul 28, 2011 7.842 7.947 7.818 7.899 140,626,800 +0.09(+1.14%)
Jul 27, 2011 8.004 8.020 7.810 7.810 187,431,664 -0.26(-3.20%)
Jul 26, 2011 8.044 8.141 7.996 8.068 149,944,304 -0.01(-0.10%)
Jul 25, 2011 8.044 8.125 7.972 8.076 161,600,576 -0.10(-1.18%)
Jul 22, 2011 8.208 8.222 8.141 8.173 171,603,424 -0.08(-0.98%)
Jul 21, 2011 8.093 8.294 8.068 8.254 294,765,440 +0.31(+3.86%)
Jul 20, 2011 7.794 8.068 7.770 7.947 309,334,272 +0.23(+2.93%)
Jul 19, 2011 7.867 7.947 7.584 7.721 399,350,944 -0.12(-1.54%)
Jul 18, 2011 7.972 8.012 7.689 7.842 280,976,448 -0.23(-2.80%)
Jul 15, 2011 8.165 8.214 7.972 8.068 227,326,864 -0.06(-0.70%)
Jul 14, 2011 8.310 8.335 8.117 8.125 183,733,744 -0.10(-1.27%)
Jul 13, 2011 8.286 8.359 8.189 8.230 203,789,440 -0.01(-0.10%)
Jul 12, 2011 8.286 8.391 8.230 8.238 179,690,208 -0.11(-1.35%)
Jul 11, 2011 8.496 8.512 8.310 8.351 179,972,896 -0.28(-3.27%)
Jul 08, 2011 8.674 8.714 8.561 8.633 160,631,920 -0.18(-2.01%)
Jul 07, 2011 8.665 8.843 8.754 8.811 141,110,992 +0.15(+1.68%)
Jul 06, 2011 8.738 8.754 8.601 8.665 178,823,872 -0.21(-2.36%)
Jul 05, 2011 8.924 8.932 8.803 8.875 136,675,840 -0.07(-0.81%)
Jul 01, 2011 8.859 8.988 8.811 8.948 170,403,104 +0.10(+1.19%)
Jun 30, 2011 9.012 9.020 8.746 8.843 317,302,400 -0.15(-1.62%)
Jun 29, 2011 9.012 9.077 8.875 8.988 373,584,256 +0.26(+2.96%)
Jun 28, 2011 8.803 8.811 8.690 8.730 136,691,888 -0.02(-0.28%)
Jun 27, 2011 8.488 8.835 8.488 8.754 251,109,104 +0.27(+3.14%)
Jun 24, 2011 8.657 8.690 8.460 8.488 151,457,792 -0.15(-1.77%)
Jun 23, 2011 8.593 8.690 8.520 8.641 223,360,784 -0.06(-0.74%)
Jun 22, 2011 8.706 8.827 8.698 8.706 126,871,200 -0.03(-0.37%)
Jun 21, 2011 8.617 8.770 8.496 8.738 135,368,336 +0.19(+2.17%)
Jun 20, 2011 8.544 8.569 8.496 8.552 109,446,496 -0.06(-0.75%)
Jun 17, 2011 8.674 8.690 8.536 8.617 144,734,528 +0.06(+0.75%)
Jun 16, 2011 8.433 8.625 8.391 8.552 247,809,888 +0.08(+0.95%)
Jun 15, 2011 8.552 8.609 8.399 8.472 264,235,280 -0.24(-2.78%)
Jun 14, 2011 8.972 8.972 8.674 8.714 214,262,784 -0.14(-1.55%)
Jun 13, 2011 8.786 8.891 8.585 8.851 230,394,768 +0.14(+1.57%)
Jun 10, 2011 8.569 8.899 8.399 8.714 261,262,192 +0.12(+1.41%)
Jun 09, 2011 8.536 8.674 8.472 8.593 160,336,768 +0.09(+1.04%)
Jun 08, 2011 8.544 8.706 8.468 8.504 197,450,272 -0.09(-1.03%)
Jun 07, 2011 8.843 8.916 8.552 8.593 198,391,488 -0.15(-1.66%)
Jun 06, 2011 9.020 9.037 8.674 8.738 264,254,448 -0.36(-3.99%)
Jun 03, 2011 9.037 9.238 9.004 9.101 143,506,688 -0.14(-1.48%)
May 24, 2011 9.230 9.279 9.101 9.238 160,478,560 +0.03(+0.35%)
May 23, 2011 9.246 9.287 9.174 9.206 151,220,528 -0.13(-1.38%)
May 20, 2011 9.383 9.496 9.295 9.335 143,918,752 -0.09(-0.94%)
May 19, 2011 9.577 9.585 9.416 9.424 150,120,544 -0.08(-0.85%)
May 18, 2011 9.593 9.593 9.456 9.504 190,045,760 -0.09(-0.92%)
May 17, 2011 9.520 9.625 9.512 9.593 180,519,680 +0.03(+0.34%)
May 16, 2011 9.585 9.762 9.528 9.561 153,376,208 -0.06(-0.59%)
May 13, 2011 9.831 9.843 9.601 9.617 197,784,064 -0.22(-2.21%)
May 12, 2011 9.835 9.891 9.746 9.835 139,068,064 -0.04(-0.41%)
May 11, 2011 9.895 10.02 9.859 9.875 186,923,712 -0.02(-0.24%)
May 10, 2011 9.843 9.972 9.819 9.899 113,656,720 +0.08(+0.82%)
May 09, 2011 9.899 9.928 9.762 9.819 137,439,616 -0.10(-1.06%)
May 06, 2011 10.00 10.04 9.899 9.924 138,160,688 +0.01(+0.08%)
May 05, 2011 10.00 10.05 9.835 9.915 162,716,672 -0.15(-1.52%)
May 04, 2011 10.19 10.22 10.01 10.07 123,211,176 -0.09(-0.87%)
May 03, 2011 9.956 10.25 9.940 10.16 180,427,088 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.