Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.053 5.536 5.003 5.295 2,342,312 +0.20(+4.01%)
Apr 29, 2003 4.833 5.108 4.831 5.090 1,202,107 +0.28(+5.80%)
Apr 28, 2003 4.598 4.811 4.583 4.811 586,715 +0.22(+4.68%)
Apr 25, 2003 4.611 4.664 4.594 4.596 317,709 -0.01(-0.14%)
Apr 24, 2003 4.614 4.638 4.559 4.603 583,984 +0.01(+0.24%)
Apr 23, 2003 4.460 4.614 4.458 4.592 630,412 +0.14(+3.21%)
Apr 22, 2003 4.372 4.563 4.368 4.449 599,005 +0.08(+1.76%)
Apr 21, 2003 4.284 4.383 4.251 4.372 627,226 +0.07(+1.69%)
Apr 17, 2003 4.198 4.310 4.196 4.299 724,632 +0.10(+2.46%)
Apr 16, 2003 4.209 4.258 4.185 4.196 424,219 +0.01(+0.16%)
Apr 15, 2003 4.119 4.207 4.106 4.190 746,481 +0.07(+1.71%)
Apr 14, 2003 4.097 4.128 4.093 4.119 570,784 +0.05(+1.24%)
Apr 11, 2003 4.130 4.139 4.064 4.069 310,426 -0.05(-1.17%)
Apr 10, 2003 4.075 4.143 4.075 4.117 536,647 +0.03(+0.75%)
Apr 09, 2003 4.115 4.139 4.051 4.086 1,049,170 -0.01(-0.27%)
Apr 08, 2003 4.086 4.119 4.036 4.097 725,543 -0.01(-0.27%)
Apr 07, 2003 4.119 4.139 4.097 4.108 1,920,368 +0.10(+2.47%)
Apr 04, 2003 4.064 4.069 3.889 4.009 2,718,738 -0.01(-0.27%)
Apr 03, 2003 4.361 4.361 4.014 4.020 3,862,129 -0.79(-16.36%)
Apr 02, 2003 4.723 4.888 4.713 4.807 561,226 +0.11(+2.24%)
Apr 01, 2003 4.662 4.710 4.609 4.702 479,750 +0.04(+0.85%)
Mar 31, 2003 4.671 4.730 4.581 4.662 518,895 -0.01(-0.19%)
Mar 28, 2003 4.658 4.691 4.607 4.671 434,688 +0.04(+0.76%)
Mar 27, 2003 4.405 4.647 4.405 4.636 572,605 +0.15(+3.33%)
Mar 26, 2003 4.482 4.510 4.449 4.486 812,025 +0.00(+0.10%)
Mar 25, 2003 4.361 4.482 4.339 4.482 636,784 +0.16(+3.76%)
Mar 24, 2003 4.271 4.372 4.187 4.319 498,412 -0.01(-0.15%)
Mar 21, 2003 4.416 4.431 4.291 4.326 902,604 -0.07(-1.55%)
Mar 20, 2003 4.414 4.420 4.350 4.394 297,226 -0.02(-0.45%)
Mar 19, 2003 4.405 4.436 4.339 4.414 452,895 +0.05(+1.06%)
Mar 18, 2003 4.350 4.396 4.339 4.368 437,419 -0.04(-0.80%)
Mar 17, 2003 4.376 4.416 4.302 4.403 675,019 +0.02(+0.45%)
Mar 14, 2003 4.352 4.405 4.317 4.383 399,640 +0.04(+1.01%)
Mar 13, 2003 4.218 4.346 4.218 4.339 574,881 +0.12(+2.81%)
Mar 12, 2003 4.262 4.269 4.141 4.220 1,364,603 -0.07(-1.74%)
Mar 11, 2003 4.339 4.409 4.293 4.295 732,825 -0.04(-1.01%)
Mar 10, 2003 4.394 4.427 4.306 4.339 583,529 -0.08(-1.84%)
Mar 07, 2003 4.383 4.427 4.326 4.420 374,150 +0.04(+0.90%)
Mar 06, 2003 4.462 4.462 4.361 4.381 908,522 -0.08(-1.82%)
Mar 05, 2003 4.653 4.660 4.438 4.462 839,336 -0.20(-4.20%)
Mar 04, 2003 4.691 4.713 4.647 4.658 228,040 -0.01(-0.24%)
Mar 03, 2003 4.811 4.844 4.662 4.669 443,792 -0.11(-2.30%)
Feb 28, 2003 4.691 4.875 4.684 4.778 369,599 +0.11(+2.35%)
Feb 27, 2003 4.680 4.723 4.636 4.669 345,930 +0.03(+0.71%)
Feb 26, 2003 4.756 4.756 4.636 4.636 310,426 -0.14(-2.85%)
Feb 25, 2003 4.723 4.840 4.702 4.772 318,619 +0.03(+0.56%)
Feb 24, 2003 4.787 4.838 4.723 4.745 646,798 -0.04(-0.87%)
Feb 21, 2003 4.691 4.787 4.680 4.787 516,619 +0.12(+2.54%)
Feb 20, 2003 4.723 4.723 4.644 4.669 731,005 -0.05(-1.07%)
Feb 19, 2003 4.669 4.739 4.664 4.719 846,163 +0.06(+1.23%)
Feb 18, 2003 4.691 4.699 4.616 4.662 664,095 -0.00(-0.09%)
Feb 14, 2003 4.699 4.715 4.616 4.666 772,881 -0.03(-0.70%)
Feb 13, 2003 4.778 4.778 4.673 4.699 613,115 -0.07(-1.47%)
Feb 12, 2003 4.778 4.833 4.745 4.770 655,902 -0.01(-0.18%)
Feb 11, 2003 4.833 4.833 4.748 4.778 525,722 -0.05(-1.14%)
Feb 10, 2003 4.928 4.928 4.807 4.833 1,163,873 -0.09(-1.87%)
Feb 07, 2003 5.042 5.093 4.926 4.926 600,371 -0.08(-1.67%)
Feb 06, 2003 5.130 5.227 5.007 5.009 774,246 -0.16(-3.02%)
Feb 05, 2003 5.273 5.273 5.141 5.165 610,384 -0.11(-2.04%)
Feb 04, 2003 5.273 5.295 5.218 5.273 401,916 -0.04(-0.70%)
Feb 03, 2003 5.251 5.328 5.251 5.310 453,350 +0.06(+1.17%)
Jan 31, 2003 5.339 5.339 5.185 5.249 498,412 -0.09(-1.77%)
Jan 30, 2003 5.352 5.449 5.284 5.343 285,392 +0.00(+0.08%)
Jan 29, 2003 5.449 5.449 5.295 5.339 576,247 -0.11(-2.02%)
Jan 28, 2003 5.536 5.609 5.416 5.449 939,928 -0.04(-0.80%)
Jan 27, 2003 5.525 5.536 5.394 5.492 296,316 -0.05(-0.87%)
Jan 24, 2003 5.758 5.758 5.497 5.541 442,426 -0.24(-4.14%)
Jan 23, 2003 5.635 5.813 5.547 5.780 379,612 +0.19(+3.46%)
Jan 22, 2003 5.565 5.684 5.470 5.587 484,757 +0.01(+0.20%)
Jan 21, 2003 5.749 5.752 5.574 5.576 1,274,479 -0.17(-3.02%)
Jan 17, 2003 6.119 6.119 5.745 5.749 1,617,224 -0.41(-6.70%)
Jan 16, 2003 6.217 6.217 6.053 6.163 121,075 -0.05(-0.88%)
Jan 15, 2003 6.222 6.261 6.081 6.217 160,220 +0.00(+0.04%)
Jan 14, 2003 6.393 6.424 6.145 6.215 1,045,983 -0.19(-2.92%)
Jan 13, 2003 6.310 6.470 6.310 6.402 1,142,935 +0.11(+1.71%)
Jan 10, 2003 6.206 6.382 6.193 6.294 618,577 +0.08(+1.24%)
Jan 09, 2003 6.184 6.228 6.147 6.217 304,509 +0.07(+1.07%)
Jan 08, 2003 6.108 6.173 6.079 6.152 517,074 +0.04(+0.72%)
Jan 07, 2003 6.156 6.220 6.007 6.108 1,710,079 -0.05(-0.75%)
Jan 06, 2003 5.712 6.195 5.712 6.154 963,142 +0.45(+7.94%)
Jan 03, 2003 5.921 5.921 5.668 5.701 699,143 -0.21(-3.60%)
Jan 02, 2003 5.789 6.042 5.778 5.914 549,391 +0.18(+3.14%)
Dec 31, 2002 5.646 5.952 5.646 5.734 762,867 +0.08(+1.44%)
Dec 30, 2002 5.752 5.756 5.607 5.653 544,385 -0.08(-1.42%)
Dec 27, 2002 5.932 5.934 5.668 5.734 407,833 -0.21(-3.55%)
Dec 26, 2002 5.936 6.031 5.908 5.945 126,537 +0.02(+0.41%)
Dec 24, 2002 6.057 6.057 5.877 5.921 80,565 -0.14(-2.36%)
Dec 23, 2002 5.717 6.097 5.701 6.064 590,812 +0.33(+5.67%)
Dec 20, 2002 5.910 5.910 5.739 5.739 1,766,975 -0.15(-2.54%)
Dec 19, 2002 6.228 6.248 5.866 5.888 504,329 -0.35(-5.60%)
Dec 18, 2002 6.090 6.266 6.026 6.237 670,922 +0.13(+2.16%)
Dec 17, 2002 6.053 6.132 5.998 6.105 677,750 +0.05(+0.91%)
Dec 16, 2002 6.055 6.070 6.015 6.050 492,495 -0.00(-0.04%)
Dec 13, 2002 6.130 6.152 6.042 6.053 893,046 -0.09(-1.43%)
Dec 12, 2002 6.125 6.147 5.967 6.141 578,067 +0.02(+0.29%)
Dec 11, 2002 6.191 6.191 6.064 6.123 367,778 -0.08(-1.24%)
Dec 10, 2002 5.998 6.202 5.998 6.200 492,950 +0.22(+3.71%)
Dec 09, 2002 5.916 6.132 5.877 5.978 569,419 +0.05(+0.78%)
Dec 06, 2002 5.881 5.987 5.734 5.932 987,266 +0.03(+0.48%)
Dec 05, 2002 6.009 6.033 5.866 5.903 459,267 -0.11(-1.79%)
Dec 04, 2002 6.134 6.138 5.943 6.011 829,322 -0.12(-2.01%)
Dec 03, 2002 6.338 6.338 6.105 6.134 1,212,576 -0.21(-3.29%)
Dec 02, 2002 6.173 6.369 6.152 6.343 413,750 +0.20(+3.29%)
Nov 29, 2002 6.184 6.209 6.092 6.141 197,544 -0.06(-0.96%)
Nov 27, 2002 6.145 6.308 6.145 6.200 482,481 +0.07(+1.11%)
Nov 26, 2002 6.261 6.264 6.042 6.132 670,467 -0.15(-2.41%)
Nov 25, 2002 6.437 6.591 6.259 6.283 1,281,762 -0.18(-2.72%)
Nov 22, 2002 5.976 6.459 5.822 6.459 1,353,224 +0.43(+7.10%)
Nov 21, 2002 5.361 6.042 5.251 6.031 1,648,630 +0.47(+8.37%)
Nov 20, 2002 5.339 5.585 5.317 5.565 328,633 +0.17(+3.18%)
Nov 19, 2002 5.470 5.528 5.328 5.394 1,036,880 -0.08(-1.48%)
Nov 18, 2002 5.369 5.569 5.369 5.475 632,688 +0.11(+2.13%)
Nov 15, 2002 5.273 5.422 5.220 5.361 488,398 +0.07(+1.24%)
Nov 14, 2002 5.060 5.308 5.060 5.295 900,784 +0.24(+4.78%)
Nov 13, 2002 4.895 5.079 4.871 5.053 395,999 +0.15(+3.14%)
Nov 12, 2002 4.833 4.983 4.822 4.899 279,475 +0.07(+1.41%)
Nov 11, 2002 4.899 4.899 4.789 4.831 200,275 -0.09(-1.83%)
Nov 08, 2002 4.939 5.051 4.879 4.921 364,592 -0.02(-0.36%)
Nov 07, 2002 5.022 5.044 4.899 4.939 269,916 -0.11(-2.09%)
Nov 06, 2002 4.943 5.097 4.923 5.044 660,908 +0.09(+1.86%)
Nov 05, 2002 5.053 5.055 4.767 4.952 1,096,507 -0.12(-2.30%)
Nov 04, 2002 4.833 5.130 4.833 5.068 1,899,430 +0.46(+10.07%)
Nov 01, 2002 4.473 4.642 4.418 4.605 522,081 +0.13(+2.85%)
Oct 31, 2002 4.405 4.609 4.405 4.477 696,412 +0.08(+1.90%)
Oct 30, 2002 4.405 4.442 4.372 4.394 563,047 -0.01(-0.25%)
Oct 29, 2002 4.392 4.405 4.284 4.405 498,412 +0.01(+0.25%)
Oct 28, 2002 4.482 4.482 4.374 4.394 531,640 -0.08(-1.72%)
Oct 25, 2002 4.493 4.519 4.460 4.471 519,805 -0.03(-0.73%)
Oct 24, 2002 4.570 4.642 4.493 4.504 694,591 -0.02(-0.53%)
Oct 23, 2002 4.570 4.587 4.460 4.528 712,798 -0.06(-1.39%)
Oct 22, 2002 4.658 4.673 4.515 4.592 516,164 -0.08(-1.79%)
Oct 21, 2002 4.625 4.677 4.592 4.675 624,495 +0.04(+0.85%)
Oct 18, 2002 4.592 4.691 4.563 4.636 613,115 +0.02(+0.48%)
Oct 17, 2002 4.471 4.636 4.471 4.614 832,963 +0.18(+3.96%)
Oct 16, 2002 4.451 4.561 4.372 4.438 768,329 -0.02(-0.49%)
Oct 15, 2002 4.328 4.460 4.328 4.460 1,427,417 +0.24(+5.73%)
Oct 14, 2002 4.067 4.315 3.992 4.218 751,032 +0.15(+3.78%)
Oct 11, 2002 4.350 4.372 4.031 4.064 1,909,899 -0.23(-5.37%)
Oct 10, 2002 4.117 4.302 4.086 4.295 1,210,755 +0.17(+4.04%)
Oct 09, 2002 4.258 4.264 4.042 4.128 1,018,673 -0.13(-3.04%)
Oct 08, 2002 4.306 4.328 4.174 4.258 2,415,139 -0.05(-1.12%)
Oct 07, 2002 4.471 4.480 4.302 4.306 2,018,685 -0.21(-4.62%)
Oct 04, 2002 4.778 4.800 4.482 4.515 1,021,859 -0.25(-5.30%)
Oct 03, 2002 4.767 4.833 4.704 4.767 1,925,375 -0.01(-0.14%)
Oct 02, 2002 4.877 4.923 4.770 4.774 516,619 -0.10(-1.98%)
Oct 01, 2002 4.932 4.954 4.833 4.871 485,667 -0.05(-1.03%)
Sep 30, 2002 4.888 5.031 4.862 4.921 400,550 -0.01(-0.13%)
Sep 27, 2002 4.855 4.983 4.833 4.928 621,764 +0.07(+1.40%)
Sep 26, 2002 4.866 4.910 4.781 4.860 367,323 +0.03(+0.55%)
Sep 25, 2002 4.677 4.864 4.658 4.833 514,343 +0.15(+3.29%)
Sep 24, 2002 4.702 4.745 4.651 4.680 528,909 -0.05(-1.02%)
Sep 23, 2002 4.702 4.754 4.682 4.728 506,605 +0.06(+1.27%)
Sep 20, 2002 4.723 4.730 4.638 4.669 682,301 -0.02(-0.47%)
Sep 19, 2002 4.745 4.818 4.616 4.691 764,687 -0.14(-2.95%)
Sep 18, 2002 4.888 4.890 4.767 4.833 622,219 -0.08(-1.57%)
Sep 17, 2002 4.866 4.919 4.844 4.910 565,778 +0.07(+1.36%)
Sep 16, 2002 4.877 4.899 4.836 4.844 296,771 -0.04(-0.90%)
Sep 13, 2002 4.910 4.910 4.811 4.888 266,275 -0.00(-0.04%)
Sep 12, 2002 4.866 4.919 4.789 4.890 557,584 +0.02(+0.50%)
Sep 11, 2002 4.811 4.926 4.811 4.866 424,219 +0.03(+0.64%)
Sep 10, 2002 4.669 4.866 4.669 4.836 419,212 +0.18(+3.92%)
Sep 09, 2002 4.658 4.677 4.592 4.653 637,239 -0.00(-0.09%)
Sep 06, 2002 4.658 4.691 4.631 4.658 460,178 +0.03(+0.57%)
Sep 05, 2002 4.723 4.723 4.581 4.631 753,763 -0.11(-2.41%)
Sep 04, 2002 4.636 4.745 4.611 4.745 372,330 +0.11(+2.37%)
Sep 03, 2002 4.737 4.739 4.537 4.636 968,149 -0.10(-2.13%)
Aug 30, 2002 4.877 4.899 4.737 4.737 283,571 -0.14(-2.88%)
Aug 29, 2002 4.921 4.976 4.816 4.877 474,743 -0.02(-0.45%)
Aug 28, 2002 5.051 5.053 4.899 4.899 483,392 -0.16(-3.25%)
Aug 27, 2002 5.229 5.229 5.020 5.064 516,619 -0.13(-2.54%)
Aug 26, 2002 5.075 5.273 4.998 5.196 512,523 +0.16(+3.28%)
Aug 23, 2002 5.273 5.273 5.031 5.031 689,584 -0.24(-4.50%)
Aug 22, 2002 5.350 5.394 5.260 5.268 520,260 -0.07(-1.40%)
Aug 21, 2002 5.352 5.372 5.218 5.343 381,433 -0.01(-0.12%)
Aug 20, 2002 5.365 5.369 5.251 5.350 682,757 -0.08(-1.42%)
Aug 16, 2002 5.077 5.427 5.053 5.427 599,005 +0.35(+6.93%)
Aug 15, 2002 5.130 5.229 5.075 5.075 586,715 -0.05(-1.03%)
Aug 14, 2002 4.987 5.229 4.855 5.128 499,323 +0.14(+2.82%)
Aug 13, 2002 5.213 5.216 4.967 4.987 349,571 -0.23(-4.42%)
Aug 12, 2002 5.163 5.224 5.130 5.218 454,261 +0.10(+1.89%)
Aug 07, 2002 5.163 5.229 5.057 5.121 480,661 -0.04(-0.81%)
Aug 06, 2002 5.165 5.262 5.099 5.163 700,053 +0.00(+0.00%)
Aug 05, 2002 5.240 5.251 5.075 5.163 1,035,514 -0.09(-1.67%)
Aug 02, 2002 5.692 5.692 5.163 5.251 2,125,650 -0.44(-7.72%)
Aug 01, 2002 5.438 5.800 5.438 5.690 3,472,047 +0.48(+9.19%)
Jul 31, 2002 5.350 5.350 5.143 5.211 1,045,983 -0.14(-2.59%)
Jul 30, 2002 5.539 5.539 5.240 5.350 903,060 -0.19(-3.41%)
Jul 29, 2002 5.218 5.547 5.218 5.539 503,419 +0.33(+6.37%)
Jul 26, 2002 5.152 5.257 5.141 5.207 925,363 -0.07(-1.25%)
Jul 25, 2002 5.128 5.416 4.899 5.273 1,106,976 +0.14(+2.83%)
Jul 24, 2002 4.781 5.167 4.756 5.128 1,439,707 +0.34(+7.02%)
Jul 23, 2002 4.800 4.875 4.680 4.792 920,811 +0.01(+0.23%)
Jul 22, 2002 5.075 5.106 4.778 4.781 1,904,892 -0.29(-5.80%)
Jul 19, 2002 5.163 5.163 5.020 5.075 719,170 -0.24(-4.55%)
Jul 17, 2002 5.547 5.558 5.174 5.317 839,336 -0.18(-3.24%)
Jul 12, 2002 5.591 5.613 5.481 5.495 652,260 -0.12(-2.19%)
Jul 11, 2002 5.666 5.684 5.572 5.618 667,736 -0.05(-0.93%)
Jul 10, 2002 5.706 5.778 5.536 5.670 969,970 -0.03(-0.54%)
Jul 09, 2002 6.094 6.094 5.701 5.701 1,142,025 -0.39(-6.45%)
Jul 08, 2002 6.156 6.156 6.094 6.094 893,956 -0.06(-1.00%)
Jul 05, 2002 6.092 6.222 6.083 6.156 524,812 +0.06(+1.05%)
Jul 04, 2002 6.305 6.308 6.086 6.092 1,163,873 +0.00(+0.00%)
Jul 03, 2002 6.305 6.308 6.086 6.092 1,163,873 -0.24(-3.72%)
Jul 02, 2002 6.503 6.503 6.231 6.327 663,184 -0.18(-2.70%)
Jul 01, 2002 6.953 6.956 6.459 6.503 611,295 -0.46(-6.62%)
Jun 28, 2002 6.657 6.964 6.646 6.964 750,577 +0.30(+4.55%)
Jun 27, 2002 6.624 6.690 6.558 6.661 1,445,169 +0.10(+1.54%)
Jun 26, 2002 6.890 6.890 6.547 6.560 1,340,024 -0.33(-4.78%)
Jun 25, 2002 7.096 7.184 6.888 6.890 550,757 -0.36(-4.91%)
Jun 21, 2002 7.239 7.261 7.184 7.246 3,078,779 +0.05(+0.70%)
Jun 20, 2002 7.129 7.257 7.125 7.195 507,060 +0.08(+1.08%)
Jun 19, 2002 7.076 7.268 7.039 7.118 497,502 +0.04(+0.62%)
Jun 18, 2002 7.052 7.140 7.052 7.074 231,682 +0.01(+0.16%)
Jun 17, 2002 6.885 7.151 6.844 7.063 319,985 +0.19(+2.72%)
Jun 14, 2002 6.890 6.903 6.767 6.877 659,998 +0.05(+0.77%)
Jun 12, 2002 6.811 6.855 6.811 6.824 512,523 -0.03(-0.38%)
Jun 11, 2002 6.815 6.870 6.804 6.850 406,012 +0.02(+0.26%)
Jun 10, 2002 6.811 6.907 6.811 6.833 247,613 +0.02(+0.32%)
Jun 07, 2002 6.705 6.819 6.668 6.811 224,399 +0.10(+1.47%)
Jun 06, 2002 6.778 6.778 6.569 6.712 433,323 -0.08(-1.16%)
Jun 05, 2002 6.841 6.841 6.705 6.791 522,536 -0.03(-0.48%)
May 31, 2002 6.789 6.877 6.773 6.824 509,791 +0.12(+1.84%)
May 28, 2002 6.699 6.738 6.602 6.701 494,771 +0.00(+0.03%)
May 27, 2002 6.716 6.778 6.624 6.699 468,826 +0.00(+0.00%)
May 24, 2002 6.716 6.778 6.624 6.699 465,185 -0.02(-0.36%)
May 23, 2002 6.591 6.767 6.536 6.723 907,611 +0.10(+1.53%)
May 22, 2002 6.679 6.679 6.587 6.622 10,195,839 -0.05(-0.79%)
May 21, 2002 6.855 6.877 6.494 6.674 1,815,678 -0.24(-3.40%)
May 20, 2002 6.997 7.000 6.909 6.909 443,336 -0.10(-1.41%)
May 17, 2002 6.997 7.063 6.949 7.008 807,929 +0.01(+0.16%)
May 16, 2002 7.193 7.193 6.800 6.997 1,039,611 -0.18(-2.57%)
May 15, 2002 7.217 7.217 7.164 7.182 425,585 -0.07(-0.94%)
May 14, 2002 7.096 7.281 7.019 7.250 308,606 +0.20(+2.87%)
May 13, 2002 6.931 7.105 6.923 7.048 305,875 +0.11(+1.55%)
May 10, 2002 6.975 6.989 6.909 6.940 402,371 -0.04(-0.50%)
May 09, 2002 7.228 7.250 6.969 6.975 364,137 -0.29(-3.93%)
May 08, 2002 6.997 7.283 6.975 7.261 720,081 +0.30(+4.26%)
May 07, 2002 6.986 7.070 6.964 6.964 455,626 -0.03(-0.47%)
May 06, 2002 6.986 7.162 6.920 6.997 675,929 +0.01(+0.16%)
May 03, 2002 6.936 6.997 6.877 6.986 956,315 +0.05(+0.76%)
May 02, 2002 6.811 7.004 6.789 6.934 1,888,051 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.