Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

15.59 +0.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.11 38.59 35.38 38.54 1,322,494 +2.14(+5.88%)
Apr 29, 2013 36.40 37.18 36.21 36.40 646,158 +0.63(+1.77%)
Apr 26, 2013 37.08 37.04 35.58 35.77 1,192,548 -1.27(-3.42%)
Apr 25, 2013 37.72 38.06 36.60 37.04 1,605,653 +0.29(+0.79%)
Apr 24, 2013 35.04 36.99 35.04 36.74 1,154,200 +2.14(+6.19%)
Apr 23, 2013 35.87 35.92 34.26 34.60 1,296,045 -1.46(-4.05%)
Apr 22, 2013 35.62 36.45 35.33 36.06 1,559,700 +1.75(+5.11%)
Apr 19, 2013 34.70 34.94 33.14 34.31 1,711,664 +0.39(+1.15%)
Apr 18, 2013 32.56 35.14 32.22 33.92 1,902,107 +1.65(+5.13%)
Apr 17, 2013 34.02 35.04 32.07 32.27 2,288,584 -1.61(-4.74%)
Apr 16, 2013 35.33 35.48 33.48 33.87 1,518,994 +0.19(+0.58%)
Apr 15, 2013 34.55 34.70 32.80 33.68 2,599,035 -3.07(-8.34%)
Apr 12, 2013 37.96 37.96 35.72 36.74 2,015,217 -2.00(-5.15%)
Apr 11, 2013 39.32 40.00 38.59 38.74 885,130 -0.58(-1.49%)
Apr 10, 2013 40.93 40.98 39.13 39.32 882,082 -2.14(-5.16%)
Apr 09, 2013 39.42 41.56 39.23 41.46 1,187,865 +2.19(+5.58%)
Apr 08, 2013 39.76 40.20 39.08 39.27 718,239 -0.44(-1.10%)
Apr 05, 2013 40.59 40.98 39.27 39.71 1,488,531 -0.24(-0.61%)
Apr 04, 2013 39.13 40.39 38.64 39.96 1,552,145 +0.58(+1.48%)
Apr 03, 2013 41.42 41.42 38.50 39.37 2,395,395 -2.00(-4.82%)
Apr 02, 2013 45.02 45.11 41.22 41.37 1,777,123 -4.28(-9.38%)
Apr 01, 2013 46.28 46.53 45.36 45.65 512,876 -0.73(-1.57%)
Mar 28, 2013 46.48 46.62 45.70 46.38 620,541 -0.54(-1.14%)
Mar 27, 2013 45.55 46.96 45.31 46.91 913,381 +1.22(+2.66%)
Mar 26, 2013 46.62 46.72 45.31 45.70 796,456 -1.07(-2.29%)
Mar 25, 2013 47.35 47.60 46.53 46.77 984,573 -0.73(-1.54%)
Mar 22, 2013 46.87 47.94 46.62 47.50 1,293,167 +0.49(+1.04%)
Mar 21, 2013 46.87 47.45 46.19 47.01 1,021,175 +0.97(+2.11%)
Mar 20, 2013 45.89 46.43 45.61 46.04 544,727 +0.00(+0.00%)
Mar 19, 2013 46.77 47.06 45.70 46.04 1,012,822 -0.92(-1.97%)
Mar 18, 2013 46.82 47.43 46.48 46.96 843,355 +0.78(+1.69%)
Mar 15, 2013 45.89 46.23 45.60 46.19 2,962,415 +0.39(+0.85%)
Mar 14, 2013 45.11 46.33 44.97 45.80 820,172 +0.34(+0.75%)
Mar 13, 2013 47.06 47.26 45.16 45.45 772,811 -1.51(-3.21%)
Mar 12, 2013 46.19 47.21 46.09 46.96 1,087,354 +1.56(+3.43%)
Mar 11, 2013 46.48 46.67 45.07 45.41 758,326 -0.88(-1.89%)
Mar 08, 2013 45.99 47.40 45.43 46.28 1,053,204 -0.29(-0.63%)
Mar 07, 2013 47.69 47.97 46.43 46.57 721,491 -0.83(-1.75%)
Mar 06, 2013 46.38 47.40 44.87 47.40 1,613,898 +1.02(+2.20%)
Mar 05, 2013 47.16 47.21 46.28 46.38 639,444 -0.15(-0.31%)
Mar 04, 2013 48.28 48.47 46.23 46.53 806,117 -2.00(-4.11%)
Mar 01, 2013 48.18 48.86 47.50 48.52 837,674 +0.73(+1.53%)
Feb 28, 2013 48.42 48.72 47.26 47.79 818,561 -1.12(-2.29%)
Feb 27, 2013 50.52 50.52 48.47 48.91 911,594 -1.56(-3.09%)
Feb 26, 2013 49.74 50.47 48.52 50.47 1,257,475 +1.02(+2.07%)
Feb 25, 2013 47.45 50.18 47.45 49.45 1,265,307 +2.68(+5.72%)
Feb 22, 2013 48.67 48.67 46.67 46.77 715,473 -0.97(-2.04%)
Feb 21, 2013 46.19 47.89 46.09 47.74 1,134,549 +1.80(+3.92%)
Feb 20, 2013 47.74 47.94 45.75 45.94 1,115,855 -2.48(-5.13%)
Feb 19, 2013 48.38 48.52 47.45 48.42 1,037,756 -0.54(-1.09%)
Feb 15, 2013 51.25 51.68 48.81 48.96 1,210,314 -3.02(-5.81%)
Feb 14, 2013 52.17 52.71 51.64 51.98 446,165 +0.10(+0.19%)
Feb 13, 2013 53.53 53.63 51.78 51.88 686,970 -1.65(-3.09%)
Feb 12, 2013 53.19 53.87 52.46 53.53 675,674 +0.34(+0.64%)
Feb 11, 2013 54.12 54.12 53.10 53.19 607,886 -1.41(-2.58%)
Feb 08, 2013 55.14 55.48 54.46 54.60 306,757 -0.68(-1.23%)
Feb 07, 2013 54.46 55.92 54.12 55.29 842,460 +0.24(+0.44%)
Feb 06, 2013 54.99 55.43 54.85 55.04 307,447 +0.24(+0.44%)
Feb 04, 2013 54.26 55.38 54.02 54.80 698,070 -0.39(-0.71%)
Feb 01, 2013 55.29 55.63 54.26 55.19 639,547 +0.68(+1.25%)
Jan 31, 2013 55.14 55.24 54.02 54.51 660,650 -0.92(-1.67%)
Jan 30, 2013 56.89 57.87 55.19 55.43 747,598 -0.49(-0.87%)
Jan 29, 2013 56.99 57.67 55.24 55.92 877,278 +0.09(+0.17%)
Jan 28, 2013 54.96 56.35 54.28 55.82 988,664 +0.72(+1.31%)
Jan 25, 2013 58.13 58.37 54.81 55.10 1,370,472 -3.46(-5.91%)
Jan 24, 2013 60.82 61.59 58.49 58.56 617,189 -3.17(-5.14%)
Jan 23, 2013 62.65 63.66 61.69 61.74 488,282 -1.39(-2.21%)
Jan 22, 2013 61.55 63.76 61.06 63.13 578,542 +1.44(+2.34%)
Jan 18, 2013 61.64 62.07 60.97 61.69 318,989 +0.10(+0.16%)
Jan 17, 2013 61.69 62.41 60.97 61.59 464,211 -0.53(-0.85%)
Jan 16, 2013 62.51 62.89 61.98 62.12 315,553 -0.96(-1.52%)
Jan 15, 2013 62.94 64.09 62.27 63.08 555,628 +0.43(+0.69%)
Jan 14, 2013 63.32 64.14 62.60 62.65 488,072 -0.10(-0.15%)
Jan 11, 2013 61.83 63.01 61.45 62.75 743,738 +1.01(+1.64%)
Jan 10, 2013 60.10 62.03 60.10 61.74 663,851 +2.40(+4.05%)
Jan 09, 2013 59.67 59.91 58.28 59.33 741,186 -0.43(-0.72%)
Jan 08, 2013 59.48 59.86 58.78 59.77 574,784 +0.19(+0.32%)
Jan 07, 2013 60.25 60.82 59.43 59.57 481,269 -1.30(-2.13%)
Jan 04, 2013 60.34 61.06 59.38 60.87 619,805 -0.05(-0.08%)
Jan 03, 2013 63.71 63.76 60.63 60.92 675,470 -2.84(-4.45%)
Jan 02, 2013 63.66 63.95 63.06 63.76 475,137 +1.83(+2.95%)
Dec 31, 2012 60.44 62.17 60.34 61.93 486,495 +1.59(+2.63%)
Dec 28, 2012 61.02 61.55 60.25 60.34 364,247 -0.82(-1.34%)
Dec 27, 2012 60.54 61.88 60.25 61.16 718,989 +0.00(+0.00%)
Dec 26, 2012 61.98 61.98 60.54 61.16 276,599 +0.10(+0.16%)
Dec 24, 2012 61.16 61.69 60.54 61.06 171,526 -0.10(-0.16%)
Dec 21, 2012 60.78 62.12 60.44 61.16 593,292 +0.29(+0.47%)
Dec 20, 2012 60.10 61.11 59.53 60.87 731,560 -0.29(-0.47%)
Dec 19, 2012 62.46 62.56 60.92 61.16 529,573 -1.68(-2.68%)
Dec 18, 2012 65.44 65.63 61.93 62.84 868,094 -2.55(-3.90%)
Dec 17, 2012 64.96 65.44 63.90 65.39 575,004 +0.72(+1.12%)
Dec 14, 2012 63.95 65.15 63.76 64.67 459,834 +0.62(+0.98%)
Dec 13, 2012 64.57 65.34 63.61 64.05 582,747 -2.12(-3.20%)
Dec 12, 2012 65.15 66.69 64.09 66.16 950,122 +1.73(+2.69%)
Dec 11, 2012 64.72 65.01 64.19 64.43 399,119 -0.53(-0.81%)
Dec 10, 2012 65.97 66.11 64.57 64.96 557,377 -0.14(-0.22%)
Dec 07, 2012 65.73 66.21 64.43 65.10 499,020 -0.19(-0.29%)
Dec 06, 2012 64.33 65.49 64.07 65.30 763,062 +1.11(+1.72%)
Dec 05, 2012 67.27 67.46 64.05 64.19 1,281,012 -3.22(-4.78%)
Dec 04, 2012 66.83 67.94 66.35 67.41 834,906 -2.21(-3.18%)
Nov 30, 2012 69.53 70.22 68.52 69.62 710,357 -0.14(-0.21%)
Nov 29, 2012 71.79 71.98 68.90 69.77 1,074,356 -1.59(-2.22%)
Nov 28, 2012 70.25 71.40 69.72 71.35 1,010,953 -0.62(-0.87%)
Nov 27, 2012 73.90 74.24 71.81 71.98 610,238 -2.26(-3.04%)
Nov 26, 2012 73.85 74.48 73.11 74.24 705,368 +0.05(+0.06%)
Nov 23, 2012 73.57 75.18 72.80 74.19 470,853 +1.35(+1.85%)
Nov 21, 2012 70.68 73.57 70.54 72.84 701,932 +1.97(+2.78%)
Nov 20, 2012 71.79 72.12 70.39 70.87 663,432 -0.72(-1.01%)
Nov 19, 2012 69.43 71.74 69.19 71.59 729,317 +3.80(+5.60%)
Nov 16, 2012 66.79 68.08 66.45 67.80 705,486 +0.05(+0.07%)
Nov 15, 2012 69.38 69.86 66.83 67.75 827,791 -1.88(-2.69%)
Nov 14, 2012 71.21 71.79 69.48 69.62 628,428 -1.39(-1.96%)
Nov 13, 2012 69.45 72.03 68.76 71.02 497,772 +0.87(+1.23%)
Nov 12, 2012 71.55 72.12 69.86 70.15 456,700 -1.54(-2.15%)
Nov 09, 2012 73.28 73.66 71.64 71.69 532,382 -1.35(-1.84%)
Nov 08, 2012 71.40 73.95 70.63 73.04 648,492 +1.73(+2.43%)
Nov 07, 2012 70.73 71.50 68.42 71.31 693,788 +0.96(+1.37%)
Nov 06, 2012 68.37 70.44 67.46 70.34 815,553 +2.88(+4.28%)
Nov 05, 2012 68.81 68.85 67.39 67.46 463,801 -1.15(-1.68%)
Nov 02, 2012 70.39 71.16 68.57 68.61 965,725 -2.50(-3.52%)
Nov 01, 2012 71.07 72.36 70.71 71.11 517,764 -0.14(-0.20%)
Oct 31, 2012 68.76 71.45 67.75 71.26 760,095 +4.14(+6.16%)
Oct 26, 2012 68.08 67.12 67.12 67.12 658,828 -1.15(-1.69%)
Oct 25, 2012 67.94 69.58 67.84 68.28 644,047 +1.68(+2.53%)
Oct 24, 2012 68.52 69.05 66.45 66.59 721,889 -1.44(-2.12%)
Oct 23, 2012 68.08 69.14 67.80 68.04 758,063 -0.91(-1.33%)
Oct 19, 2012 67.75 69.72 67.27 68.95 725,715 +0.72(+1.06%)
Oct 18, 2012 70.44 70.87 68.23 68.23 833,295 -3.03(-4.25%)
Oct 17, 2012 69.72 71.50 68.95 71.26 703,783 +1.59(+2.28%)
Oct 16, 2012 68.47 70.25 68.42 69.67 821,119 +1.44(+2.11%)
Oct 15, 2012 66.88 68.28 66.64 68.23 764,474 +0.91(+1.36%)
Oct 12, 2012 68.47 68.66 67.27 67.32 729,205 -1.06(-1.55%)
Oct 11, 2012 69.09 69.63 68.13 68.37 585,484 +0.14(+0.21%)
Oct 10, 2012 68.04 68.66 67.22 68.23 1,426,856 -0.63(-0.91%)
Oct 09, 2012 71.79 71.83 68.66 68.85 827,485 -2.07(-2.92%)
Oct 08, 2012 70.87 71.35 69.82 70.92 413,390 -0.77(-1.07%)
Oct 05, 2012 72.41 72.99 70.87 71.69 952,047 -1.39(-1.91%)
Oct 04, 2012 71.59 73.13 71.45 73.09 860,989 +1.35(+1.88%)
Oct 03, 2012 73.52 73.66 71.28 71.74 825,390 -1.63(-2.23%)
Oct 02, 2012 74.24 74.29 72.60 73.37 711,635 -0.58(-0.78%)
Oct 01, 2012 74.34 75.39 73.28 73.95 1,012,175 +0.67(+0.92%)
Sep 28, 2012 72.60 73.76 71.74 73.28 835,394 +0.48(+0.66%)
Sep 27, 2012 71.45 72.99 70.44 72.80 782,149 +2.16(+3.06%)
Sep 26, 2012 69.33 70.87 67.80 70.63 1,562,424 -0.05(-0.07%)
Sep 25, 2012 73.57 74.09 70.58 70.68 1,182,220 -1.44(-2.00%)
Sep 24, 2012 73.18 74.14 71.59 72.12 1,003,400 -2.64(-3.54%)
Sep 21, 2012 77.12 77.70 74.72 74.77 2,859,366 -0.63(-0.83%)
Sep 20, 2012 75.78 76.21 73.81 75.39 1,701,950 -1.35(-1.75%)
Sep 19, 2012 75.92 77.89 74.91 76.74 1,248,422 +1.78(+2.37%)
Sep 18, 2012 75.49 77.36 74.77 74.96 1,619,409 -1.49(-1.95%)
Sep 17, 2012 76.21 77.46 74.19 76.45 1,261,443 +0.72(+0.95%)
Sep 14, 2012 73.95 75.87 73.09 75.73 1,745,969 +3.08(+4.24%)
Sep 13, 2012 69.38 72.99 67.89 72.65 1,793,479 +3.08(+4.42%)
Sep 12, 2012 70.01 70.54 67.70 69.58 996,810 -0.38(-0.55%)
Sep 11, 2012 69.14 70.62 68.66 69.96 925,758 +1.88(+2.75%)
Sep 10, 2012 70.58 70.63 67.60 68.08 767,293 -2.50(-3.54%)
Sep 07, 2012 68.37 70.78 67.32 70.58 1,596,162 +4.33(+6.53%)
Sep 06, 2012 66.21 66.40 65.34 66.26 667,313 +1.11(+1.70%)
Sep 05, 2012 65.20 65.63 63.75 65.15 488,143 +0.00(+0.00%)
Sep 04, 2012 64.33 65.30 63.08 65.15 758,926 +1.30(+2.03%)
Aug 31, 2012 62.65 64.62 61.74 63.85 1,050,976 +2.36(+3.83%)
Aug 30, 2012 61.35 62.22 60.82 61.50 549,071 -0.05(-0.08%)
Aug 29, 2012 61.98 62.46 61.16 61.55 525,240 -0.05(-0.08%)
Aug 27, 2012 62.70 62.84 60.74 61.59 689,371 -0.96(-1.54%)
Aug 24, 2012 62.65 63.04 61.79 62.56 540,360 -0.05(-0.08%)
Aug 23, 2012 65.01 65.34 62.36 62.60 1,219,842 -0.48(-0.76%)
Aug 22, 2012 60.49 63.52 60.10 63.08 1,308,077 +2.74(+4.54%)
Aug 21, 2012 58.90 61.35 58.66 60.34 1,135,992 +3.03(+5.29%)
Aug 20, 2012 57.17 57.70 56.35 57.31 431,616 +0.53(+0.93%)
Aug 17, 2012 57.55 58.18 56.23 56.79 475,255 -0.38(-0.67%)
Aug 16, 2012 55.10 57.27 54.67 57.17 642,588 +2.50(+4.57%)
Aug 15, 2012 54.04 54.81 53.80 54.67 302,545 +0.72(+1.34%)
Aug 14, 2012 54.09 54.86 53.76 53.95 341,199 -0.38(-0.71%)
Aug 13, 2012 55.05 56.02 54.24 54.33 462,426 -0.67(-1.22%)
Aug 10, 2012 54.33 55.25 54.14 55.01 336,086 +0.48(+0.88%)
Aug 09, 2012 53.64 55.04 53.18 54.53 322,996 +1.01(+1.89%)
Aug 08, 2012 55.20 55.87 53.28 53.52 744,897 -1.11(-2.02%)
Aug 07, 2012 53.29 55.86 53.19 54.62 983,868 +1.95(+3.70%)
Aug 06, 2012 52.10 54.00 51.86 52.67 596,982 +1.14(+2.22%)
Aug 03, 2012 51.43 52.29 50.86 51.53 798,642 +1.62(+3.24%)
Aug 02, 2012 50.29 51.86 49.63 49.91 768,558 -0.76(-1.50%)
Aug 01, 2012 51.53 50.67 50.67 50.67 929,176 -0.76(-1.48%)
Jul 31, 2012 53.91 54.15 51.10 51.43 865,478 -2.57(-4.76%)
Jul 30, 2012 52.58 54.29 52.58 54.00 798,649 +1.57(+2.99%)
Jul 27, 2012 47.48 53.19 47.48 52.43 1,250,290 +3.00(+6.06%)
Jul 26, 2012 50.10 50.39 48.25 49.43 854,024 +0.00(+0.00%)
Jul 25, 2012 49.67 49.96 48.48 49.43 714,282 +1.14(+2.36%)
Jul 24, 2012 48.53 48.96 47.53 48.29 968,272 +1.67(+3.57%)
Jul 23, 2012 48.10 48.10 46.53 46.63 917,696 -2.57(-5.22%)
Jul 20, 2012 48.86 50.01 48.77 49.20 544,295 -0.57(-1.15%)
Jul 19, 2012 49.77 50.58 49.48 49.77 400,992 +0.52(+1.06%)
Jul 18, 2012 49.10 49.58 48.72 49.24 405,027 -0.10(-0.19%)
Jul 17, 2012 50.67 50.67 48.91 49.34 704,208 -1.48(-2.90%)
Jul 16, 2012 51.58 51.58 50.20 50.81 518,383 -0.48(-0.93%)
Jul 13, 2012 51.72 51.86 50.62 51.29 553,002 +0.10(+0.19%)
Jul 12, 2012 51.86 51.96 49.67 51.20 1,291,607 -1.38(-2.62%)
Jul 11, 2012 54.29 54.43 51.17 52.58 1,318,816 -1.86(-3.41%)
Jul 10, 2012 58.05 58.52 53.86 54.43 841,958 -3.14(-5.45%)
Jul 09, 2012 57.95 58.19 56.81 57.57 580,734 -0.48(-0.82%)
Jul 06, 2012 58.48 59.28 57.76 58.05 845,162 -1.33(-2.24%)
Jul 05, 2012 59.00 59.71 57.95 59.38 1,024,137 -2.19(-3.55%)
Jul 03, 2012 61.47 62.00 60.81 61.57 553,866 +1.28(+2.13%)
Jul 02, 2012 58.14 60.43 58.09 60.28 414,490 +1.67(+2.84%)
Jun 29, 2012 59.38 59.71 57.76 58.62 775,791 +1.43(+2.50%)
Jun 28, 2012 57.19 57.90 55.86 57.19 657,373 -0.81(-1.39%)
Jun 27, 2012 58.38 58.67 56.57 58.00 669,637 -0.19(-0.33%)
Jun 26, 2012 58.28 58.52 57.33 58.19 566,679 -0.43(-0.73%)
Jun 25, 2012 57.76 58.95 57.23 58.62 731,628 -0.33(-0.57%)
Jun 22, 2012 59.00 59.71 57.57 58.95 651,376 +0.67(+1.14%)
Jun 21, 2012 60.24 60.52 58.19 58.28 1,129,162 -3.33(-5.41%)
Jun 20, 2012 61.33 63.19 60.47 61.62 931,246 -0.10(-0.15%)
Jun 19, 2012 62.90 63.14 61.14 61.71 815,293 -0.90(-1.44%)
Jun 18, 2012 60.28 62.76 60.00 62.61 931,437 +1.43(+2.33%)
Jun 15, 2012 60.00 62.33 59.05 61.19 2,799,784 +1.28(+2.14%)
Jun 14, 2012 59.43 60.52 58.95 59.90 1,205,536 +0.95(+1.61%)
Jun 13, 2012 58.14 59.43 57.52 58.95 1,182,313 +1.24(+2.14%)
Jun 12, 2012 56.48 57.90 56.05 57.71 626,120 +2.47(+4.48%)
Jun 11, 2012 56.81 56.95 55.19 55.24 643,274 -0.76(-1.36%)
Jun 08, 2012 56.10 56.26 54.95 56.00 1,248,568 -1.14(-2.00%)
Jun 07, 2012 60.28 60.28 56.67 57.14 1,015,583 -2.05(-3.46%)
Jun 06, 2012 59.24 60.28 58.33 59.19 1,378,822 +1.81(+3.15%)
Jun 05, 2012 56.95 57.81 56.33 57.38 992,425 +0.24(+0.42%)
Jun 04, 2012 54.91 57.14 54.34 57.14 1,170,306 +2.76(+5.07%)
Jun 01, 2012 53.76 55.24 53.53 54.38 1,390,747 +1.90(+3.63%)
May 31, 2012 54.57 55.14 51.48 52.48 1,095,197 -2.05(-3.75%)
May 30, 2012 54.10 55.10 51.62 54.53 1,248,635 -0.86(-1.55%)
May 29, 2012 56.43 57.29 54.95 55.38 1,166,380 +0.10(+0.17%)
May 25, 2012 55.72 56.24 54.86 55.29 736,706 -0.05(-0.09%)
May 24, 2012 55.62 55.86 53.81 55.33 1,349,402 +1.09(+2.02%)
May 23, 2012 51.91 54.24 49.77 54.24 1,718,396 +1.62(+3.07%)
May 22, 2012 53.19 53.95 52.10 52.62 801,699 -0.62(-1.16%)
May 21, 2012 52.24 53.43 51.86 53.24 520,232 +1.28(+2.47%)
May 18, 2012 52.81 54.00 51.67 51.96 1,286,893 +0.71(+1.39%)
May 17, 2012 49.96 52.58 49.77 51.24 1,688,250 +2.47(+5.07%)
May 16, 2012 48.58 51.24 48.53 48.77 1,401,754 -0.14(-0.29%)
May 15, 2012 51.81 53.05 48.53 48.91 1,464,076 -3.00(-5.77%)
May 14, 2012 53.38 53.67 51.86 51.91 1,002,630 -2.66(-4.88%)
May 11, 2012 55.62 56.43 54.10 54.57 1,063,503 -1.52(-2.71%)
May 10, 2012 57.43 58.52 55.72 56.10 1,025,396 -0.29(-0.51%)
May 09, 2012 53.72 58.48 53.72 56.38 1,523,509 +0.86(+1.54%)
May 08, 2012 59.47 59.62 55.43 55.53 1,787,979 -5.47(-8.97%)
May 07, 2012 62.42 62.95 60.66 61.00 760,255 -1.76(-2.81%)
May 04, 2012 62.61 64.66 61.85 62.76 822,418 +0.38(+0.61%)
May 03, 2012 64.90 65.04 61.42 62.38 1,153,608 -3.28(-5.00%)
May 02, 2012 66.33 66.61 65.33 65.66 548,941 -1.43(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.